MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (826)
  • Diskuze (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 12:23:00	250	97.20	97.40	435		31756	97.87
RMS	30, 12:23:00		-			Obchod	65	97.40
RMS	30, 12:17:23	250	97.20	97.40	500		31691	97.87
RMS	30, 12:06:04	250	97.20	97.60	180		31691	97.87
RMS	30, 12:06:04		-			Obchod	70	97.60
RMS	30, 12:05:40	250	97.20	97.60	250		31621	97.87
RMS	30, 12:01:39	250	97.20	97.70	1842		31621	97.87
RMS	30, 12:01:37	250	97.20	97.70	1592		31621	97.87
RMS	30, 12:00:06	250	97.20	97.70	1420		31621	97.87
RMS	30, 12:00:06		-			Obchod	172	97.50
RMS	30, 12:00:06		-			Obchod	78	97.70
RMS	30, 11:59:48	250	97.20	97.70	1420		31371	97.87
RMS	30, 11:59:48		-			Obchod	30	97.50
RMS	30, 11:59:48		-			Obchod	8	97.50
RMS	30, 11:59:48		-			Obchod	40	97.50
RMS	30, 11:36:20	78	97.50	97.70	1840		31293	97.87
RMS	30, 11:36:20		-			Obchod	80	97.60
RMS	30, 11:36:20		-			Obchod	420	97.70
RMS	30, 11:32:41	78	97.50	97.70	1840		30793	97.88
RMS	30, 11:32:41		-			Obchod	170	97.60
RMS	30, 11:32:12	170	97.60	97.70	1840		30623	97.88
RMS	30, 11:32:12		-			Obchod	250	97.60
RMS	30, 11:29:22	78	97.50	97.70	1840		30373	97.88
RMS	30, 11:29:22		-			Obchod	80	97.60
RMS	30, 11:24:04	78	97.50	97.60	80		30293	97.88
RMS	30, 11:15:19	38	97.50	97.60	80		30293	97.88
RMS	30, 11:15:18	38	97.50	97.70	1590		30293	97.88
RMS	30, 11:15:18		-			Obchod	170	97.60
RMS	30, 11:10:50	170	97.60	97.70	1590		30123	97.88
RMS	30, 11:10:25	38	97.50	97.70	1590		30123	97.88
RMS	30, 11:10:25		-			Obchod	10	97.70
RMS	30, 11:01:49	38	97.50	97.70	1600		30113	97.88
RMS	30, 11:01:49		-			Obchod	250	97.70
RMS	30, 11:01:16	38	97.50	97.70	1850		29863	97.88
RMS	30, 10:53:49	30	97.50	97.70	1850		29863	97.88
RMS	30, 10:43:03	30	97.50	97.70	1750		29863	97.88
RMS	30, 10:40:23	30	97.50	97.90	652		29863	97.88
RMS	30, 10:37:36	1409	97.00	97.90	652		29863	97.88
RMS	30, 10:37:36		-			Obchod	20	97.90
RMS	30, 10:34:18	1409	97.00	97.90	672		29843	97.88
RMS	30, 10:33:14	1409	97.00	97.90	172		29843	97.88
RMS	30, 10:25:31	1409	97.00	97.90	33		29843	97.88
RMS	30, 10:25:30		-			Obchod	83	97.90
RMS	30, 10:25:30		-			Obchod	217	97.90
RMS	30, 10:22:21	1409	97.00	97.90	333		29543	97.88
RMS	30, 10:20:48	1659	97.00	97.90	333		29543	97.88
RMS	30, 10:19:48	1409	97.00	97.90	333		29543	97.88
RMS	30, 10:19:48		-			Obchod	1000	97.70
RMS	30, 10:17:26	1409	97.00	97.70	1000		28543	97.89
RMS	30, 10:16:35	909	97.00	97.70	1000		28543	97.89
<< First 20    Next 50 >