MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 09:27:03 | 180 | 96.50 | 97.10 | 167 | 1078 | 96.43 | |||
| RMS | 17, 09:27:03 | - | Obchod | 100 | 97.00 | |||||
| RMS | 17, 09:27:03 | - | Obchod | 180 | 96.50 | |||||
| RMS | 17, 09:27:03 | - | Obchod | 500 | 96.30 | |||||
| RMS | 17, 09:27:03 | - | Obchod | 220 | 96.20 | |||||
| RMS | 17, 09:25:04 | 100 | 97.00 | 97.10 | 167 | 78 | 97.00 | |||
| RMS | 17, 09:18:48 | 180 | 96.50 | 97.10 | 167 | 78 | 97.00 | |||
| RMS | 17, 09:18:25 | 180 | 96.50 | 97.10 | 167 | 78 | 97.00 | |||
| RMS | 17, 09:18:25 | - | Obchod | 75 | 97.00 | |||||
| RMS | 17, 09:11:51 | 75 | 97.00 | 97.10 | 167 | 3 | 97.10 | |||
| RMS | 17, 09:00:03 | 180 | 96.50 | 97.10 | 167 | 3 | 97.10 | |||
| RMS | 17, 09:00:03 | - | Obchod | 3 | 97.10 | |||||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 14639 | 97.18 | ||||
| RMS | 16, 16:21:44 | 1230 | 96.50 | 97.10 | 250 | 14639 | 97.18 | |||
| RMS | 16, 16:21:44 | - | Obchod | 170 | 97.00 | |||||
| RMS | 16, 16:21:44 | - | Obchod | 80 | 97.10 | |||||
| RMS | 16, 15:34:03 | 2180 | 96.50 | 97.00 | 170 | 14389 | 97.19 | |||
| RMS | 16, 15:34:03 | - | Obchod | 50 | 96.60 | |||||
| RMS | 16, 15:34:03 | - | Obchod | 500 | 96.50 | |||||
| RMS | 16, 15:34:03 | - | Obchod | 450 | 96.50 | |||||
| RMS | 16, 14:29:06 | 50 | 96.60 | 97.00 | 170 | 13389 | 97.24 | |||
| RMS | 16, 14:29:06 | - | Obchod | 200 | 96.60 | |||||
| RMS | 16, 14:20:47 | 250 | 96.60 | 97.10 | 250 | 13189 | 97.25 | |||
| RMS | 16, 14:20:47 | - | Obchod | 450 | 97.00 | |||||
| RMS | 16, 14:20:47 | - | Obchod | 130 | 97.00 | |||||
| RMS | 16, 14:19:20 | 580 | 97.00 | 97.10 | 250 | 12609 | 97.26 | |||
| RMS | 16, 14:19:20 | - | Obchod | 1250 | 97.00 | |||||
| RMS | 16, 14:17:08 | 1830 | 97.00 | 97.10 | 250 | 11359 | 97.29 | |||
| RMS | 16, 14:17:08 | - | Obchod | 500 | 97.00 | |||||
| RMS | 16, 13:59:08 | 2330 | 97.00 | 97.10 | 250 | 10859 | 97.30 | |||
| RMS | 16, 13:38:09 | 2330 | 97.00 | 97.20 | 250 | 10859 | 97.30 | |||
| RMS | 16, 13:38:09 | - | Obchod | 3000 | 97.00 | |||||
| RMS | 16, 13:10:54 | 5330 | 97.00 | 97.20 | 250 | 7859 | 97.41 | |||
| RMS | 16, 12:13:59 | 5330 | 97.00 | 97.30 | 480 | 7859 | 97.41 | |||
| RMS | 16, 12:13:59 | - | Obchod | 150 | 97.00 | |||||
| RMS | 16, 12:13:59 | - | Obchod | 200 | 97.00 | |||||
| RMS | 16, 12:13:59 | - | Obchod | 100 | 97.00 | |||||
| RMS | 16, 12:13:59 | - | Obchod | 250 | 97.00 | |||||
| RMS | 16, 12:13:59 | - | Obchod | 250 | 97.00 | |||||
| RMS | 16, 12:13:59 | - | Obchod | 250 | 97.00 | |||||
| RMS | 16, 12:13:59 | - | Obchod | 800 | 97.00 | |||||
| RMS | 16, 12:10:34 | 7330 | 97.00 | 97.30 | 480 | 5859 | 97.55 | |||
| RMS | 16, 12:10:34 | - | Obchod | 20 | 97.30 | |||||
| RMS | 16, 11:39:26 | 7330 | 97.00 | 97.30 | 500 | 5839 | 97.56 | |||
| RMS | 16, 11:37:12 | 7330 | 97.00 | 97.40 | 500 | 5839 | 97.56 | |||
| RMS | 16, 11:37:09 | 7330 | 97.00 | 98.00 | 510 | 5839 | 97.56 | |||
| RMS | 16, 11:36:11 | 7330 | 97.00 | 97.50 | 500 | 5839 | 97.56 | |||
| RMS | 16, 11:36:08 | 7330 | 97.00 | 98.00 | 510 | 5839 | 97.56 | |||
| RMS | 16, 11:32:13 | 7330 | 97.00 | 97.40 | 500 | 5839 | 97.56 | |||
| ||||||||||
