MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 13:38:41		-			Obchod	5	98.60
BCP	10, 13:37:53		-			Obchod	810	98.50
BCP	10, 13:37:43		-			Obchod	4	98.60
BCP	10, 13:37:18		-			Obchod	162	98.60
BCP	10, 13:37:13		-			Obchod	115	98.60
BCP	10, 13:32:50		-			Obchod	331	98.60
BCP	10, 13:28:56		-			Obchod	2	98.60
BCP	10, 13:27:02		-			Obchod	809	98.60
BCP	10, 13:26:55		-			Obchod	116	98.50
BCP	10, 13:26:54		-			Obchod	1639	98.60
BCP	10, 13:26:48		-			Obchod	298	98.50
BCP	10, 13:26:47		-			Obchod	98	98.60
BCP	10, 13:26:46		-			Obchod	3492	98.50
BCP	10, 13:19:19		-			Obchod	110	98.50
BCP	10, 13:13:44		-			Obchod	90	98.40
BCP	10, 12:59:28		-			Obchod	120	98.40
BCP	10, 12:48:35		-			Obchod	7	98.50
BCP	10, 12:47:55		-			Obchod	10	98.50
BCP	10, 12:44:10		-			Obchod	3	98.50
BCP	10, 12:42:44		-			Obchod	3	98.50
BCP	10, 12:39:39		-			Obchod	4	98.50
BCP	10, 12:36:13		-			Obchod	10	98.50
BCP	10, 12:30:03		-			Obchod	147	98.40
BCP	10, 12:27:50		-			Obchod	2	98.50
BCP	10, 12:26:25		-			Obchod	71	98.50
BCP	10, 12:25:01		-			Obchod	3	98.50
BCP	10, 12:24:42		-			Obchod	2	98.50
BCP	10, 12:24:12		-			Obchod	2	98.50
BCP	10, 12:23:10		-			Obchod	14	98.50
BCP	10, 12:21:32		-			Obchod	10	98.50
BCP	10, 12:16:23		-			Obchod	10	98.50
BCP	10, 12:14:19		-			Obchod	36	98.50
BCP	10, 12:12:32		-			Obchod	3	98.40
BCP	10, 12:10:15		-			Obchod	1	98.50
BCP	10, 12:10:06		-			Obchod	1	98.40
BCP	10, 12:06:48		-			Obchod	107	98.40
BCP	10, 12:06:44		-			Obchod	868	98.50
BCP	10, 12:03:48		-			Obchod	23	98.50
BCP	10, 12:03:48		-			Obchod	207	98.50
BCP	10, 12:03:46		-			Obchod	1570	98.40
BCP	10, 12:03:46		-			Obchod	111	98.50
BCP	10, 12:03:44		-			Obchod	170	98.50
BCP	10, 12:03:41		-			Obchod	22	98.50
BCP	10, 12:03:41		-			Obchod	1	98.50
BCP	10, 12:03:41		-			Obchod	26	98.50
BCP	10, 12:03:39		-			Obchod	2963	98.50
BCP	10, 12:03:39		-			Obchod	6	98.50
BCP	10, 12:03:39		-			Obchod	23	98.50
BCP	10, 12:03:39		-			Obchod	238	98.50
BCP	10, 12:03:39		-			Obchod	10128	98.50
<< First 50 << First 20    < Previous 50 Next 50 >