MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 10:14:33 | - | Obchod | 8 | 98.60 | |||||
| BCP | 4, 10:09:53 | - | Obchod | 20 | 98.60 | |||||
| BCP | 4, 10:08:05 | - | Obchod | 88 | 98.60 | |||||
| BCP | 4, 10:06:31 | - | Obchod | 75 | 98.60 | |||||
| BCP | 4, 10:04:47 | - | Obchod | 13 | 98.60 | |||||
| BCP | 4, 10:04:47 | - | Obchod | 17 | 98.60 | |||||
| BCP | 4, 10:02:50 | - | Obchod | 450 | 98.60 | |||||
| BCP | 4, 10:01:27 | - | Obchod | 4 | 98.60 | |||||
| BCP | 4, 09:59:19 | - | Obchod | 400 | 98.60 | |||||
| BCP | 4, 09:58:56 | - | Obchod | 1000 | 98.60 | |||||
| BCP | 4, 09:54:15 | - | Obchod | 18 | 98.60 | |||||
| BCP | 4, 09:54:03 | - | Obchod | 16 | 98.20 | |||||
| BCP | 4, 09:51:17 | - | Obchod | 4 | 98.60 | |||||
| BCP | 4, 09:42:02 | - | Obchod | 10 | 98.60 | |||||
| BCP | 4, 09:37:01 | - | Obchod | 436 | 98.20 | |||||
| BCP | 4, 09:32:44 | - | Obchod | 1 | 98.20 | |||||
| BCP | 4, 09:30:24 | - | Obchod | 100 | 98.20 | |||||
| BCP | 4, 09:28:07 | - | Obchod | 445 | 98.70 | |||||
| BCP | 4, 09:27:09 | - | Obchod | 5 | 98.70 | |||||
| BCP | 4, 09:24:40 | - | Obchod | 20 | 98.50 | |||||
| BCP | 4, 09:20:02 | - | Obchod | 445 | 98.90 | |||||
| BCP | 4, 09:20:01 | - | Obchod | 1161 | 98.90 | |||||
| BCP | 4, 09:19:38 | - | Obchod | 89 | 99.00 | |||||
| BCP | 4, 09:18:22 | - | Obchod | 536 | 99.00 | |||||
| BCP | 4, 09:17:46 | - | Obchod | 2 | 99.30 | |||||
| BCP | 4, 09:15:00 | - | Obchod | 616 | 99.00 | |||||
| BCP | 4, 09:14:04 | - | Obchod | 250 | 99.30 | |||||
| BCP | 4, 09:10:04 | - | Obchod | 150 | 99.00 | |||||
| BCP | 4, 09:05:10 | - | Obchod | 250 | 99.20 | |||||
| BCP | 4, 09:05:10 | - | Obchod | 1150 | 99.30 | |||||
| BCP | 4, 09:00:29 | - | Obchod | 622 | 99.30 | |||||
| BCP | 3, 16:15:23 | - | Obchod | 79562 | 98.20 | |||||
| BCP | 3, 16:09:51 | - | Obchod | 213 | 98.30 | |||||
| BCP | 3, 16:09:45 | - | Obchod | 1505 | 98.40 | |||||
| BCP | 3, 16:09:25 | - | Obchod | 566 | 98.30 | |||||
| BCP | 3, 16:09:25 | - | Obchod | 42 | 98.30 | |||||
| BCP | 3, 16:08:05 | - | Obchod | 29 | 98.30 | |||||
| BCP | 3, 16:07:54 | - | Obchod | 460 | 98.30 | |||||
| BCP | 3, 16:07:09 | - | Obchod | 467 | 98.40 | |||||
| BCP | 3, 16:06:50 | - | Obchod | 27 | 98.30 | |||||
| BCP | 3, 16:06:48 | - | Obchod | 117 | 98.30 | |||||
| BCP | 3, 16:06:48 | - | Obchod | 995 | 98.40 | |||||
| BCP | 3, 16:06:44 | - | Obchod | 461 | 98.30 | |||||
| BCP | 3, 16:06:06 | - | Obchod | 863 | 98.30 | |||||
| BCP | 3, 16:05:34 | - | Obchod | 444 | 98.30 | |||||
| BCP | 3, 16:04:54 | - | Obchod | 118 | 98.30 | |||||
| BCP | 3, 16:04:04 | - | Obchod | 429 | 98.30 | |||||
| BCP | 3, 16:02:14 | - | Obchod | 416 | 98.30 | |||||
| BCP | 3, 16:01:44 | - | Obchod | 114 | 98.30 | |||||
| BCP | 3, 16:01:43 | - | Obchod | 130 | 98.30 | |||||
| ||||||||||
