MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	15, 15:34:07		-			Obchod	551	96.80
BCP	15, 15:33:44		-			Obchod	23	96.80
BCP	15, 15:33:44		-			Obchod	118	96.80
BCP	15, 15:33:13		-			Obchod	128	96.80
BCP	15, 15:31:12		-			Obchod	3	96.90
BCP	15, 15:30:38		-			Obchod	638	96.90
BCP	15, 15:30:35		-			Obchod	23	96.80
BCP	15, 15:30:35		-			Obchod	954	96.90
BCP	15, 15:30:31		-			Obchod	15	96.80
BCP	15, 15:30:00		-			Obchod	799	96.90
BCP	15, 15:29:52		-			Obchod	3	96.90
BCP	15, 15:29:38		-			Obchod	10	96.90
BCP	15, 15:29:21		-			Obchod	1	96.80
BCP	15, 15:29:21		-			Obchod	1	96.80
BCP	15, 15:29:21		-			Obchod	22	96.80
BCP	15, 15:29:21		-			Obchod	43	96.80
BCP	15, 15:29:21		-			Obchod	1418	96.80
BCP	15, 15:28:16		-			Obchod	1	96.80
BCP	15, 15:28:16		-			Obchod	34	96.80
BCP	15, 15:28:08		-			Obchod	600	96.80
BCP	15, 15:25:19		-			Obchod	4	96.90
BCP	15, 15:24:47		-			Obchod	1	96.80
BCP	15, 15:24:24		-			Obchod	3	96.90
BCP	15, 15:23:30		-			Obchod	10	96.80
BCP	15, 15:22:44		-			Obchod	1	96.80
BCP	15, 15:22:35		-			Obchod	10	96.90
BCP	15, 15:22:34		-			Obchod	2	96.80
BCP	15, 15:21:43		-			Obchod	23	96.80
BCP	15, 15:18:56		-			Obchod	25	96.80
BCP	15, 15:18:41		-			Obchod	318	96.80
BCP	15, 15:18:21		-			Obchod	4000	96.90
BCP	15, 15:13:55		-			Obchod	627	96.90
BCP	15, 15:12:12		-			Obchod	1419	96.80
BCP	15, 15:07:56		-			Obchod	27	96.80
BCP	15, 15:07:33		-			Obchod	310	96.90
BCP	15, 15:07:22		-			Obchod	1	96.80
BCP	15, 15:07:19		-			Obchod	200	96.90
BCP	15, 15:06:49		-			Obchod	10	96.90
BCP	15, 15:05:47		-			Obchod	6	96.80
BCP	15, 15:05:11		-			Obchod	128	96.80
BCP	15, 15:03:30		-			Obchod	7	96.80
BCP	15, 15:03:09		-			Obchod	117	96.80
BCP	15, 15:01:48		-			Obchod	8	96.80
BCP	15, 15:01:21		-			Obchod	168	96.90
BCP	15, 14:59:16		-			Obchod	237	96.80
BCP	15, 14:58:51		-			Obchod	4	96.80
BCP	15, 14:58:46		-			Obchod	4500	96.80
BCP	15, 14:58:37		-			Obchod	79	96.90
BCP	15, 14:58:12		-			Obchod	44	96.80
BCP	15, 14:57:30		-			Obchod	826	96.90
<< First 50 << First 20    < Previous 50 Next 50 >