MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:02:05 | 1309 | 98.10 | 98.20 | 3245 | - | ||||
| BCP | 22, 15:02:03 | 3483 | 98.00 | 98.20 | 3245 | - | ||||
| BCP | 22, 15:01:04 | - | Obchod | 75 | 98.00 | |||||
| BCP | 22, 15:01:04 | 3483 | 98.00 | 98.20 | 2995 | 0 | 0.00 | |||
| BCP | 22, 15:00:53 | 3558 | 98.00 | 98.20 | 2995 | - | ||||
| BCP | 22, 14:59:30 | 3009 | 98.00 | 98.20 | 2995 | - | ||||
| BCP | 22, 14:59:29 | - | Obchod | 45 | 98.00 | |||||
| BCP | 22, 14:59:29 | 3009 | 98.00 | 98.20 | 2745 | 0 | 0.00 | |||
| BCP | 22, 14:58:56 | 3054 | 98.00 | 98.20 | 2745 | - | ||||
| BCP | 22, 14:57:56 | 3054 | 98.00 | 98.20 | 2672 | - | ||||
| BCP | 22, 14:56:03 | 1534 | 98.00 | 98.20 | 2672 | - | ||||
| BCP | 22, 14:55:00 | - | Obchod | 110 | 98.20 | |||||
| BCP | 22, 14:55:00 | 1534 | 98.00 | 98.20 | 1589 | 0 | 0.00 | |||
| BCP | 22, 14:54:53 | - | Obchod | 3 | 98.20 | |||||
| BCP | 22, 14:54:53 | 1534 | 98.00 | 98.20 | 1699 | 0 | 0.00 | |||
| BCP | 22, 14:54:40 | 1534 | 98.00 | 98.20 | 1702 | - | ||||
| BCP | 22, 14:53:11 | - | Obchod | 19 | 98.00 | |||||
| BCP | 22, 14:53:11 | 1534 | 98.00 | 98.20 | 2283 | 0 | 0.00 | |||
| BCP | 22, 14:53:00 | 1553 | 98.00 | 98.20 | 2283 | - | ||||
| BCP | 22, 14:51:16 | - | Obchod | 22 | 98.20 | |||||
| BCP | 22, 14:51:16 | 1553 | 98.00 | 98.20 | 1702 | 0 | 0.00 | |||
| BCP | 22, 14:49:53 | 1553 | 98.00 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:53 | - | Obchod | 631 | 98.00 | |||||
| BCP | 22, 14:49:53 | 978 | 98.00 | 98.20 | 1724 | 0 | 0.00 | |||
| BCP | 22, 14:49:39 | - | Obchod | 20 | 98.00 | |||||
| BCP | 22, 14:49:39 | 1609 | 98.00 | 98.20 | 1724 | 0 | 0.00 | |||
| BCP | 22, 14:49:24 | 1629 | 98.00 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | 659 | 98.10 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | 1000 | 98.00 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | 1660 | 98.00 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | 2289 | 98.00 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | - | Obchod | 37 | 98.10 | |||||
| BCP | 22, 14:49:24 | 1272 | 98.10 | 98.20 | 1724 | 0 | 0.00 | |||
| BCP | 22, 14:49:24 | - | Obchod | 44 | 98.10 | |||||
| BCP | 22, 14:49:24 | 1309 | 98.10 | 98.20 | 1724 | 0 | 0.00 | |||
| BCP | 22, 14:49:24 | 694 | 98.10 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | 1353 | 98.10 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | 37 | 98.10 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | 1178 | 98.00 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:49:24 | - | Obchod | 1029 | 98.10 | |||||
| BCP | 22, 14:49:24 | 403 | 98.10 | 98.20 | 1724 | 0 | 0.00 | |||
| BCP | 22, 14:49:24 | 1432 | 98.10 | 98.20 | 1724 | - | ||||
| BCP | 22, 14:48:51 | 1432 | 98.10 | 98.20 | 2753 | - | ||||
| BCP | 22, 14:48:23 | 1432 | 98.10 | 98.20 | 2427 | - | ||||
| BCP | 22, 14:47:42 | 1432 | 98.10 | 98.20 | 1398 | - | ||||
| BCP | 22, 14:47:39 | - | Obchod | 24 | 98.10 | |||||
| BCP | 22, 14:47:39 | 846 | 98.10 | 98.20 | 1398 | 0 | 0.00 | |||
| BCP | 22, 14:47:39 | - | Obchod | 511 | 98.20 | |||||
| BCP | 22, 14:47:39 | 870 | 98.10 | 98.20 | 1398 | 0 | 0.00 | |||
| RMS | 22, 14:47:00 | 438 | 97.40 | 97.90 | 500 | 3401 | 97.54 | |||
| ||||||||||
