MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

  4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
BCP 4, 16:04:23 1559 98.30 98.40 16270  0  0.00
BCP 4, 16:04:23 - Obchod  926  98.40
BCP 4, 16:04:22 1559 98.30 98.40 17486  0  0.00
BCP 4, 16:04:22 1559 98.30 98.40 17196  0  0.00
BCP 4, 16:04:22 - Obchod  292  98.40
BCP 4, 16:04:22 - Obchod  290  98.40
BCP 4, 16:04:22 1559 98.30 98.40 17778  0  0.00
BCP 4, 16:04:22 - Obchod  695  98.40
BCP 4, 16:02:22 1559 98.30 98.40 18497    -
BCP 4, 16:02:22 1559 98.30 98.40 18473    -
BCP 4, 16:02:22 1559 98.30 98.40 18623    -
BCP 4, 16:01:38 1993 98.30 98.40 18623  0  0.00
BCP 4, 16:01:38 - Obchod  115  98.30
BCP 4, 16:00:10 2108 98.30 98.40 18623    -
BCP 4, 15:59:53 1760 98.30 98.40 18623  0  0.00
BCP 4, 15:59:53 - Obchod  64  98.30
BCP 4, 15:59:51 1824 98.30 98.40 18623    -
BCP 4, 15:59:22 1824 98.30 98.40 18687    -
BCP 4, 15:57:22 1824 98.30 98.40 18420    -
BCP 4, 15:55:32 1836 98.30 98.40 18420    -
BCP 4, 15:55:22 1963 98.30 98.40 17816    -
BCP 4, 15:55:22 1836 98.30 98.40 17816  0  0.00
BCP 4, 15:55:22 - Obchod  127  98.30
BCP 4, 15:55:22 1529 98.30 98.40 17816  0  0.00
BCP 4, 15:55:22 - Obchod  712  98.40
BCP 4, 15:53:21 1529 98.30 98.40 18528    -
BCP 4, 15:53:20 1529 98.30 98.40 18464    -
BCP 4, 15:53:19 1529 98.30 98.40 18528    -
BCP 4, 15:53:17 1529 98.30 98.40 18533    -
BCP 4, 15:53:15 1529 98.30 98.40 18469    -
BCP 4, 15:52:43 1529 98.30 98.40 18572    -
BCP 4, 15:52:43 1529 98.30 98.40 18469    -
BCP 4, 15:52:43 1965 98.30 98.40 18469    -
BCP 4, 15:52:43 1965 98.30 98.40 17884  0  0.00
BCP 4, 15:52:43 - Obchod  1621  98.30
BCP 4, 15:52:43 3586 98.30 98.40 17884    -
BCP 4, 15:52:42 3586 98.30 98.40 19556    -
BCP 4, 15:51:42 3586 98.30 98.40 19430  0  0.00
BCP 4, 15:51:42 - Obchod  718  98.40
BCP 4, 15:49:52 3586 98.30 98.40 20148    -
BCP 4, 15:49:22 3225 98.30 98.40 20148    -
BCP 4, 15:48:56 3222 98.30 98.40 20148  0  0.00
BCP 4, 15:48:56 - Obchod  2  98.40
BCP 4, 15:48:56 3222 98.30 98.40 20150    -
BCP 4, 15:48:54 2592 98.30 98.40 20150  0  0.00
BCP 4, 15:48:54 - Obchod  328  98.40
BCP 4, 15:48:54 2592 98.30 98.40 20478    -
BCP 4, 15:48:52 2889 98.30 98.40 20478    -
BCP 4, 15:47:58 2889 98.30 98.40 20363    -
BCP 4, 15:46:52 2889 98.30 98.40 20225  0  0.00
  << First 50 << First 20   < Previous 50 Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MONETA MONEY BANK > Ceny
Wednesday, June 5, 2024 5:21:19

Thermal battery calculator