MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
Loading chart ...
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.4.2024 16:10:30 | 34895 | 99 999 999.99 | 0.00 | 64964 | 204028 | 94.30 | |||
BCP | 30.4.2024 16:10:30 | 34895 | 99 999 999.99 | 0.00 | 45319 | 184383 | 94.80 | |||
BCP | 30.4.2024 16:10:30 | 18104 | 99 999 999.99 | 0.00 | 45319 | 184383 | 94.30 | |||
BCP | 30.4.2024 16:10:26 | 18104 | 99 999 999.99 | 0.00 | 36813 | - | ||||
BCP | 30.4.2024 16:10:19 | 17959 | 99 999 999.99 | 0.00 | 36813 | 175877 | 94.70 | |||
BCP | 30.4.2024 16:10:19 | 17959 | 99 999 999.99 | 0.00 | 36257 | 175321 | 94.70 | |||
BCP | 30.4.2024 16:10:17 | 17959 | 99 999 999.99 | 0.00 | 21349 | - | ||||
BCP | 30.4.2024 16:10:16 | 17604 | 99 999 999.99 | 0.00 | 21349 | 160413 | 94.80 | |||
BCP | 30.4.2024 16:10:09 | 17604 | 99 999 999.99 | 0.00 | 21089 | 32296 | 95.90 | |||
BCP | 30.4.2024 16:10:06 | 17603 | 99 999 999.99 | 0.00 | 21089 | 32295 | 95.90 | |||
BCP | 30.4.2024 16:10:06 | 17389 | 99 999 999.99 | 0.00 | 21089 | 32081 | 95.90 | |||
BCP | 30.4.2024 16:10:05 | 17389 | 99 999 999.99 | 95.90 | 24975 | 32081 | 96.00 | |||
BCP | 30.4.2024 16:10:01 | 14692 | 100.20 | 95.90 | 24975 | 14692 | 95.90 | |||
BCP | 30.4.2024 16:10:00 | 4075 | 95.60 | 95.90 | 24975 | - | ||||
BCP | 30.4.2024 16:10:00 | 4075 | 95.60 | 95.80 | 664 | - | ||||
BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
BCP | 30.4.2024 16:10:00 | 4730 | 95.60 | 95.80 | 664 | - | ||||
BCP | 30.4.2024 16:10:00 | 4730 | 95.60 | 95.80 | 1468 | - | ||||
BCP | 30.4.2024 16:10:00 | 4730 | 95.60 | 95.80 | 664 | - | ||||
BCP | 30.4.2024 16:10:00 | 4730 | 95.60 | 95.80 | 2575 | - | ||||
BCP | 30.4.2024 16:10:00 | 4730 | 95.60 | 95.80 | 2412 | - | ||||
BCP | 30.4.2024 16:10:00 | 4730 | 95.60 | 95.80 | 3744 | - | ||||
BCP | 30.4.2024 16:09:53 | 4956 | 95.60 | 95.80 | 5043 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:53 | 4730 | 95.60 | 95.80 | 5043 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:53 | - | Obchod | 187 | 95.60 | |||||
BCP | 30.4.2024 16:09:53 | - | Obchod | 226 | 95.60 | |||||
BCP | 30.4.2024 16:09:53 | 5143 | 95.60 | 95.80 | 5043 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:53 | - | Obchod | 101 | 95.60 | |||||
BCP | 30.4.2024 16:09:53 | 5376 | 95.60 | 95.80 | 5043 | - | ||||
BCP | 30.4.2024 16:09:53 | 5244 | 95.60 | 95.80 | 5043 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:53 | - | Obchod | 132 | 95.60 | |||||
BCP | 30.4.2024 16:09:48 | 5376 | 95.60 | 95.80 | 5269 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:48 | - | Obchod | 118 | 95.60 | |||||
BCP | 30.4.2024 16:09:48 | 5494 | 95.60 | 95.80 | 5269 | - | ||||
BCP | 30.4.2024 16:09:46 | 5494 | 95.60 | 95.80 | 5387 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:46 | - | Obchod | 36 | 95.80 | |||||
BCP | 30.4.2024 16:09:46 | 5494 | 95.60 | 95.80 | 5423 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:46 | - | Obchod | 5 | 95.80 | |||||
BCP | 30.4.2024 16:09:37 | 5494 | 95.60 | 95.80 | 5428 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:37 | - | Obchod | 31 | 95.80 | |||||
BCP | 30.4.2024 16:09:22 | 5494 | 95.60 | 95.80 | 5459 | - | ||||
BCP | 30.4.2024 16:09:20 | 2494 | 95.60 | 95.80 | 5459 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:20 | - | Obchod | 14 | 95.80 | |||||
BCP | 30.4.2024 16:09:20 | 2494 | 95.60 | 95.80 | 5473 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:20 | - | Obchod | 23 | 95.80 | |||||
BCP | 30.4.2024 16:09:05 | 2494 | 95.60 | 95.80 | 5496 | - | ||||
BCP | 30.4.2024 16:09:05 | 2494 | 95.60 | 95.80 | 5729 | - | ||||
BCP | 30.4.2024 16:09:03 | 2494 | 95.60 | 95.80 | 5496 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:03 | - | Obchod | 3 | 95.80 | |||||
|