MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 12:03:15		-			Obchod	625	97.20
BCP	22, 12:02:20		-			Obchod	16	97.40
BCP	22, 12:01:39		-			Obchod	60	97.40
BCP	22, 12:01:03		-			Obchod	23	97.20
BCP	22, 11:59:48		-			Obchod	21	97.30
BCP	22, 11:58:07		-			Obchod	1081	97.30
BCP	22, 11:58:07		-			Obchod	1312	97.30
BCP	22, 11:57:16		-			Obchod	1034	97.30
BCP	22, 11:57:14		-			Obchod	180	97.50
BCP	22, 11:52:48		-			Obchod	3	97.50
BCP	22, 11:52:27		-			Obchod	1312	97.30
BCP	22, 11:47:23		-			Obchod	1474	97.30
BCP	22, 11:45:56		-			Obchod	17	97.50
BCP	22, 11:45:07		-			Obchod	630	97.20
BCP	22, 11:44:46		-			Obchod	41	97.30
BCP	22, 11:39:09		-			Obchod	165	97.70
BCP	22, 11:35:35		-			Obchod	2	97.80
BCP	22, 11:35:31		-			Obchod	528	97.50
BCP	22, 11:35:31		-			Obchod	74	97.40
RMS	22, 11:35:31		-			Obchod	29	97.60
RMS	22, 11:35:31		-			Obchod	250	97.60
RMS	22, 11:35:31		-			Obchod	221	97.60
BCP	22, 11:35:00		-			Obchod	190	97.80
BCP	22, 11:34:57		-			Obchod	3	97.50
BCP	22, 11:34:55		-			Obchod	650	97.80
BCP	22, 11:32:23		-			Obchod	100	97.80
BCP	22, 11:32:01		-			Obchod	118	97.50
BCP	22, 11:25:24		-			Obchod	13	97.90
BCP	22, 11:22:09		-			Obchod	57	97.90
BCP	22, 11:21:59		-			Obchod	270	97.80
BCP	22, 11:21:59		-			Obchod	100	97.70
BCP	22, 11:21:59		-			Obchod	259	97.60
BCP	22, 11:21:41		-			Obchod	500	97.80
BCP	22, 11:21:01		-			Obchod	125	97.90
BCP	22, 11:20:55		-			Obchod	4	97.90
BCP	22, 11:19:35		-			Obchod	9	97.80
BCP	22, 11:19:35		-			Obchod	15	97.80
BCP	22, 11:19:35		-			Obchod	24	97.80
BCP	22, 11:19:35		-			Obchod	9	97.80
BCP	22, 11:19:35		-			Obchod	1132	97.80
RMS	22, 11:19:01		-			Obchod	141	97.60
BCP	22, 11:18:06		-			Obchod	1096	97.80
BCP	22, 11:17:17		-			Obchod	500	97.80
BCP	22, 11:16:27		-			Obchod	24	97.80
BCP	22, 11:16:27		-			Obchod	37	97.80
BCP	22, 11:16:26		-			Obchod	1039	97.80
BCP	22, 11:15:34		-			Obchod	7	97.80
BCP	22, 11:15:34		-			Obchod	17	97.80
BCP	22, 11:15:34		-			Obchod	261	97.80
BCP	22, 11:15:34		-			Obchod	3780	97.80
<< First 20    < Previous 50 Next 50 >