MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 16:33:45	1771	97.00	97.70	7240		17650	97.43
RMS	6, 16:33:45		-			Obchod	240	97.70
RMS	6, 16:33:45		-			Obchod	760	97.70
RMS	6, 16:17:40	1771	97.00	97.70	8990		16650	97.41
RMS	6, 16:17:40		-			Obchod	250	97.60
RMS	6, 16:17:40		-			Obchod	750	97.70
RMS	6, 15:47:18	1771	97.00	97.60	250		15650	97.39
RMS	6, 15:34:16	1771	97.00	97.70	8990		15650	97.39
RMS	6, 15:34:16		-			Obchod	240	97.70
RMS	6, 15:34:16		-			Obchod	10	97.70
RMS	6, 15:25:38	1771	97.00	97.70	9240		15400	97.39
RMS	6, 15:25:38		-			Obchod	250	97.60
RMS	6, 15:25:38		-			Obchod	250	97.60
RMS	6, 14:58:17	1771	97.00	97.60	500		14900	97.38
RMS	6, 14:35:06	1771	97.00	97.60	250		14900	97.38
RMS	6, 14:34:49	1771	97.00	97.70	8740		14900	97.38
RMS	6, 14:34:49		-			Obchod	250	97.70
RMS	6, 14:12:03	1771	97.00	97.70	8990		14650	97.38
RMS	6, 14:06:55	2000	97.00	97.70	8490		14650	97.38
RMS	6, 14:06:55		-			Obchod	21	97.10
RMS	6, 14:06:55		-			Obchod	229	97.00
RMS	6, 13:39:31	21	97.10	97.70	8490		14400	97.38
RMS	6, 13:32:21	21	97.10	97.70	1490		14400	97.38
RMS	6, 13:16:03	21	97.10	97.70	490		14400	97.38
RMS	6, 13:16:03		-			Obchod	10	97.70
RMS	6, 13:14:52	21	97.10	97.70	500		14390	97.38
RMS	6, 13:14:51	21	97.10	97.80	434		14390	97.38
RMS	6, 13:14:51		-			Obchod	66	97.80
RMS	6, 13:12:41	21	97.10	97.80	500		14324	97.38
RMS	6, 13:12:38	21	97.10	98.00	10750		14324	97.38
RMS	6, 13:12:33	21	97.10	97.70	250		14324	97.38
RMS	6, 13:12:33		-			Obchod	250	97.70
RMS	6, 13:10:50	21	97.10	97.70	500		14074	97.37
RMS	6, 13:10:46	21	97.10	98.00	10750		14074	97.37
RMS	6, 13:10:12	21	97.10	97.80	500		14074	97.37
RMS	6, 13:10:02	21	97.10	98.00	10750		14074	97.37
RMS	6, 13:10:02		-			Obchod	500	97.80
RMS	6, 13:09:54	500	97.80	98.00	10750		13574	97.36
RMS	6, 13:09:54		-			Obchod	500	97.80
RMS	6, 13:09:45	21	97.10	97.70	500		13074	97.34
RMS	6, 13:09:45		-			Obchod	500	97.60
RMS	6, 13:09:45		-			Obchod	500	97.70
RMS	6, 13:09:45		-			Obchod	3000	97.80
RMS	6, 13:08:23	21	97.10	97.60	500		9074	97.16
RMS	6, 13:08:15	21	97.10	97.70	500		9074	97.16
RMS	6, 13:08:15		-			Obchod	500	97.60
RMS	6, 13:07:24	21	97.10	97.60	500		8574	97.13
RMS	6, 13:07:17	21	97.10	97.70	1000		8574	97.13
RMS	6, 13:07:17		-			Obchod	500	97.50
<< First 20    < Previous 50 Next 50 >