MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (826)
  • Diskuze (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 16:01:30		-			Obchod	100	97.30
BCP	26, 16:01:13		-			Obchod	162	97.20
BCP	26, 16:01:13		-			Obchod	130	97.20
BCP	26, 16:00:49		-			Obchod	8	97.20
BCP	26, 15:59:54		-			Obchod	371	97.30
BCP	26, 15:59:54		-			Obchod	2250	97.30
BCP	26, 15:59:54		-			Obchod	6048	97.30
BCP	26, 15:59:50		-			Obchod	115	97.30
BCP	26, 15:59:40		-			Obchod	253	97.30
BCP	26, 15:59:40		-			Obchod	102	97.40
BCP	26, 15:59:06		-			Obchod	157	97.30
BCP	26, 15:58:47		-			Obchod	4149	97.30
BCP	26, 15:58:43		-			Obchod	65	97.40
BCP	26, 15:58:28		-			Obchod	351	97.30
BCP	26, 15:58:28		-			Obchod	778	97.30
BCP	26, 15:58:28		-			Obchod	4234	97.30
BCP	26, 15:57:38		-			Obchod	1022	97.40
BCP	26, 15:57:19		-			Obchod	20	97.40
BCP	26, 15:56:54		-			Obchod	256	97.30
BCP	26, 15:56:45		-			Obchod	2	97.40
BCP	26, 15:56:40		-			Obchod	15	97.40
BCP	26, 15:56:26		-			Obchod	156	97.30
BCP	26, 15:55:35		-			Obchod	244	97.30
BCP	26, 15:55:03		-			Obchod	4099	97.40
BCP	26, 15:54:53		-			Obchod	500	97.40
BCP	26, 15:54:02		-			Obchod	669	97.50
BCP	26, 15:53:34		-			Obchod	254	97.40
BCP	26, 15:53:04		-			Obchod	154	97.40
BCP	26, 15:53:04		-			Obchod	4	97.50
BCP	26, 15:52:56		-			Obchod	387	97.50
BCP	26, 15:52:34		-			Obchod	4	97.50
BCP	26, 15:52:15		-			Obchod	10	97.50
BCP	26, 15:51:56		-			Obchod	4	97.50
BCP	26, 15:51:15		-			Obchod	235	97.40
BCP	26, 15:51:10		-			Obchod	500	97.40
BCP	26, 15:49:58		-			Obchod	1	97.40
BCP	26, 15:49:55		-			Obchod	1489	97.40
BCP	26, 15:49:14		-			Obchod	203	97.50
BCP	26, 15:48:18		-			Obchod	100	97.50
BCP	26, 15:46:57		-			Obchod	195	97.50
BCP	26, 15:46:57		-			Obchod	194	97.50
BCP	26, 15:46:57		-			Obchod	6303	97.40
BCP	26, 15:46:10		-			Obchod	15	97.40
BCP	26, 15:45:52		-			Obchod	10	97.40
BCP	26, 15:45:19		-			Obchod	25	97.40
BCP	26, 15:45:19		-			Obchod	10	97.40
BCP	26, 15:41:24		-			Obchod	10	97.40
BCP	26, 15:39:52		-			Obchod	100	97.40
BCP	26, 15:38:48		-			Obchod	1967	97.40
BCP	26, 15:37:42		-			Obchod	177	97.30
<< First 20    < Previous 50 Next 50 >