MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:09:55 | 53583 | 97.00 | 97.20 | 4070 | - | ||||
| BCP | 26, 16:09:51 | 53583 | 97.00 | 97.20 | 5976 | 0 | 0.00 | |||
| BCP | 26, 16:09:51 | - | Obchod | 137 | 97.00 | |||||
| BCP | 26, 16:09:50 | 53720 | 97.00 | 97.20 | 5976 | - | ||||
| BCP | 26, 16:09:50 | 53720 | 97.00 | 97.20 | 6113 | - | ||||
| BCP | 26, 16:09:50 | 53720 | 97.00 | 97.20 | 6253 | - | ||||
| BCP | 26, 16:09:45 | 53720 | 97.00 | 97.20 | 6368 | 0 | 0.00 | |||
| BCP | 26, 16:09:45 | - | Obchod | 118 | 97.20 | |||||
| BCP | 26, 16:09:45 | - | Obchod | 1156 | 97.00 | |||||
| BCP | 26, 16:09:45 | 53720 | 97.00 | 97.20 | 6486 | 0 | 0.00 | |||
| BCP | 26, 16:09:45 | 54994 | 97.00 | 97.20 | 6486 | - | ||||
| BCP | 26, 16:09:45 | 54876 | 97.00 | 97.20 | 6486 | - | ||||
| BCP | 26, 16:09:44 | 54994 | 97.00 | 97.20 | 6957 | 0 | 0.00 | |||
| BCP | 26, 16:09:44 | - | Obchod | 100 | 97.20 | |||||
| BCP | 26, 16:09:21 | - | Obchod | 2 | 97.20 | |||||
| BCP | 26, 16:09:21 | 54994 | 97.00 | 97.20 | 7057 | 0 | 0.00 | |||
| BCP | 26, 16:09:08 | 54994 | 97.00 | 97.20 | 7059 | - | ||||
| BCP | 26, 16:08:55 | 54994 | 97.00 | 97.20 | 10317 | - | ||||
| BCP | 26, 16:08:55 | 54994 | 97.00 | 97.20 | 10180 | 0 | 0.00 | |||
| BCP | 26, 16:08:55 | - | Obchod | 941 | 97.00 | |||||
| BCP | 26, 16:08:54 | - | Obchod | 207 | 97.00 | |||||
| BCP | 26, 16:08:54 | 55935 | 97.00 | 97.20 | 10180 | 0 | 0.00 | |||
| BCP | 26, 16:08:53 | 56142 | 97.00 | 97.20 | 10180 | - | ||||
| BCP | 26, 16:08:45 | 56142 | 97.00 | 97.20 | 10387 | - | ||||
| BCP | 26, 16:08:28 | 35742 | 97.00 | 97.20 | 10387 | - | ||||
| BCP | 26, 16:08:17 | 34632 | 97.00 | 97.20 | 10387 | - | ||||
| BCP | 26, 16:08:15 | 34632 | 97.00 | 97.20 | 10180 | 0 | 0.00 | |||
| BCP | 26, 16:08:15 | - | Obchod | 108 | 97.10 | |||||
| BCP | 26, 16:08:13 | 108 | 97.10 | 97.20 | 10180 | - | ||||
| BCP | 26, 16:08:08 | 108 | 97.10 | 97.20 | 10387 | 0 | 0.00 | |||
| BCP | 26, 16:08:08 | - | Obchod | 100 | 97.20 | |||||
| BCP | 26, 16:08:03 | - | Obchod | 1489 | 97.10 | |||||
| BCP | 26, 16:08:03 | 108 | 97.10 | 97.20 | 10487 | 0 | 0.00 | |||
| BCP | 26, 16:07:58 | 597 | 97.10 | 97.20 | 10487 | - | ||||
| BCP | 26, 16:07:58 | 597 | 97.10 | 97.20 | 10259 | - | ||||
| BCP | 26, 16:07:58 | 882 | 97.10 | 97.20 | 10496 | 0 | 0.00 | |||
| BCP | 26, 16:07:58 | 622 | 97.10 | 97.20 | 10496 | 0 | 0.00 | |||
| BCP | 26, 16:07:58 | 459 | 97.10 | 97.20 | 10496 | 0 | 0.00 | |||
| BCP | 26, 16:07:58 | 82 | 97.10 | 97.20 | 10496 | 0 | 0.00 | |||
| BCP | 26, 16:07:58 | 597 | 97.10 | 97.20 | 10496 | 0 | 0.00 | |||
| BCP | 26, 16:07:58 | - | Obchod | 118 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 260 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 163 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 377 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 485 | 97.10 | |||||
| BCP | 26, 16:07:58 | 1000 | 97.10 | 97.20 | 10496 | - | ||||
| BCP | 26, 16:07:40 | 34632 | 97.00 | 97.20 | 10496 | - | ||||
| BCP | 26, 16:07:33 | 34514 | 97.00 | 97.20 | 10496 | - | ||||
| BCP | 26, 16:07:33 | 34514 | 97.00 | 97.20 | 13732 | - | ||||
| BCP | 26, 16:07:31 | 34514 | 97.00 | 97.20 | 14138 | - | ||||
| ||||||||||
