MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:54:03 | 750 | 103.80 | 104.80 | 1500 | 107155 | 104.41 | |||
RMS | 26, 16:54:03 | - | Obchod | 2100 | 104.00 | |||||
RMS | 26, 16:54:03 | - | Obchod | 218 | 104.00 | |||||
RMS | 26, 16:53:14 | 750 | 103.80 | 104.00 | 2318 | 104837 | 104.42 | |||
RMS | 26, 16:52:59 | 750 | 103.80 | 104.00 | 2100 | 104837 | 104.42 | |||
RMS | 26, 16:50:47 | 500 | 103.80 | 104.00 | 2100 | 104837 | 104.42 | |||
RMS | 26, 16:50:47 | - | Obchod | 2400 | 104.00 | |||||
RMS | 26, 16:40:53 | 500 | 103.80 | 104.00 | 4500 | 102437 | 104.43 | |||
RMS | 26, 16:39:59 | 500 | 103.80 | 104.80 | 1500 | 102437 | 104.43 | |||
RMS | 26, 16:38:37 | 500 | 103.80 | 104.00 | 4050 | 102437 | 104.43 | |||
RMS | 26, 16:38:37 | - | Obchod | 50 | 104.00 | |||||
RMS | 26, 16:38:37 | - | Obchod | 950 | 104.00 | |||||
RMS | 26, 16:38:35 | 500 | 103.80 | 104.00 | 5050 | 101437 | 104.43 | |||
RMS | 26, 16:33:35 | 500 | 103.80 | 104.00 | 50 | 101437 | 104.43 | |||
RMS | 26, 16:33:35 | - | Obchod | 250 | 104.00 | |||||
RMS | 26, 16:27:26 | 500 | 103.80 | 104.80 | 1000 | 101187 | 104.43 | |||
RMS | 26, 16:27:26 | - | Obchod | 200 | 104.00 | |||||
RMS | 26, 16:24:30 | 200 | 104.00 | 104.80 | 1000 | 100987 | 104.43 | |||
RMS | 26, 16:24:30 | - | Obchod | 250 | 104.00 | |||||
RMS | 26, 16:24:30 | - | Obchod | 200 | 104.00 | |||||
RMS | 26, 16:24:30 | - | Obchod | 750 | 104.00 | |||||
RMS | 26, 16:24:30 | - | Obchod | 50 | 104.00 | |||||
RMS | 26, 16:18:55 | 1450 | 104.00 | 104.80 | 1000 | 99737 | 104.44 | |||
RMS | 26, 16:18:34 | 1450 | 104.00 | 104.80 | 7250 | 99737 | 104.44 | |||
RMS | 26, 16:18:34 | - | Obchod | 1000 | 104.20 | |||||
RMS | 26, 16:17:57 | 1000 | 104.20 | 104.80 | 7250 | 98737 | 104.44 | |||
RMS | 26, 16:15:41 | 1450 | 104.00 | 104.80 | 7250 | 98737 | 104.44 | |||
RMS | 26, 16:15:41 | - | Obchod | 500 | 104.20 | |||||
RMS | 26, 16:15:41 | - | Obchod | 500 | 104.20 | |||||
RMS | 26, 16:15:41 | - | Obchod | 3000 | 104.20 | |||||
RMS | 26, 16:15:40 | - | Obchod | 500 | 104.20 | |||||
RMS | 26, 16:15:40 | - | Obchod | 500 | 104.20 | |||||
RMS | 26, 16:12:43 | 5000 | 104.20 | 104.80 | 7250 | 93737 | 104.46 | |||
RMS | 26, 16:12:43 | - | Obchod | 500 | 104.40 | |||||
RMS | 26, 16:07:15 | 500 | 104.40 | 104.80 | 7250 | 93237 | 104.46 | |||
RMS | 26, 15:57:47 | 500 | 104.40 | 104.80 | 6500 | 93237 | 104.46 | |||
RMS | 26, 15:56:19 | 5000 | 104.20 | 104.80 | 6500 | 93237 | 104.46 | |||
RMS | 26, 15:53:18 | 1000 | 104.40 | 104.80 | 6500 | 93237 | 104.46 | |||
RMS | 26, 15:52:37 | 5000 | 104.20 | 104.80 | 6500 | 93237 | 104.46 | |||
RMS | 26, 15:52:37 | - | Obchod | 250 | 104.80 | |||||
RMS | 26, 15:50:50 | 5000 | 104.20 | 104.80 | 6750 | 92987 | 104.46 | |||
RMS | 26, 15:50:50 | - | Obchod | 250 | 104.40 | |||||
RMS | 26, 15:50:11 | 5000 | 104.20 | 104.80 | 6750 | 92737 | 104.46 | |||
RMS | 26, 15:50:11 | - | Obchod | 500 | 104.40 | |||||
RMS | 26, 15:50:05 | 500 | 104.40 | 104.80 | 6750 | 92237 | 104.46 | |||
RMS | 26, 15:49:52 | 500 | 104.40 | 104.80 | 6500 | 92237 | 104.46 | |||
RMS | 26, 15:49:00 | 750 | 104.40 | 104.80 | 6500 | 92237 | 104.46 | |||
RMS | 26, 15:45:07 | 750 | 104.40 | 105.00 | 10000 | 92237 | 104.46 | |||
RMS | 26, 15:39:09 | 750 | 104.40 | 105.00 | 9500 | 92237 | 104.46 | |||
RMS | 26, 15:28:43 | 500 | 104.40 | 105.00 | 9500 | 92237 | 104.46 | |||
|