MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 09:00:06	1606	97.60	98.80	1500		3500	97.60
RMS	10, 09:00:02	1606	97.60	98.50	500		3500	97.60
RMS	10, 09:00:02		-			Obchod	3500	97.60
RMS	10, 09:00:00		-	-		Úvod		-
RMS	9, 18:00:00		-	-		Závěr	12302	98.19
RMS	9, 15:46:48	500	98.00	98.80	1750		12302	98.19
RMS	9, 15:46:48		-			Obchod	100	98.30
RMS	9, 15:40:14	100	98.30	98.80	1750		12202	98.18
RMS	9, 15:40:14		-			Obchod	250	98.80
RMS	9, 15:40:14		-			Obchod	250	98.80
RMS	9, 15:38:34	100	98.30	98.80	2250		11702	98.16
RMS	9, 15:31:06	100	98.30	98.80	1250		11702	98.16
RMS	9, 15:31:02	100	98.30	98.80	750		11702	98.16
RMS	9, 15:29:43	100	98.30	98.70	500		11702	98.16
RMS	9, 15:29:40	100	98.30	98.80	750		11702	98.16
RMS	9, 15:29:35	100	98.30	98.70	500		11702	98.16
RMS	9, 15:29:35		-			Obchod	34	98.40
RMS	9, 15:29:35		-			Obchod	466	98.70
RMS	9, 15:19:22	100	98.30	98.40	34		11202	98.14
RMS	9, 15:19:22		-			Obchod	500	98.40
RMS	9, 15:14:52	100	98.30	98.40	534		10702	98.12
RMS	9, 15:14:52		-			Obchod	50	98.40
RMS	9, 14:51:27	100	98.30	98.70	500		10652	98.12
RMS	9, 14:51:27		-			Obchod	266	98.40
RMS	9, 14:51:06	266	98.40	98.70	500		10386	98.11
RMS	9, 14:44:30	266	98.40	98.70	1350		10386	98.11
RMS	9, 14:35:56	266	98.40	98.70	850		10386	98.11
RMS	9, 14:35:56		-			Obchod	100	98.70
RMS	9, 14:35:56		-			Obchod	150	98.70
RMS	9, 14:06:21	266	98.40	98.70	1250		10136	98.10
RMS	9, 14:06:21		-			Obchod	250	98.60
RMS	9, 14:06:21		-			Obchod	250	98.60
RMS	9, 14:06:21		-			Obchod	250	98.60
RMS	9, 14:06:21		-			Obchod	150	98.70
RMS	9, 13:19:01	4106	97.60	98.60	750		9236	98.05
RMS	9, 13:19:01		-			Obchod	234	98.40
RMS	9, 13:19:01		-			Obchod	250	98.40
RMS	9, 13:19:01		-			Obchod	250	98.40
RMS	9, 13:17:10	506	97.80	98.40	734		8502	98.02
RMS	9, 13:17:10		-			Obchod	100	98.00
RMS	9, 13:17:10		-			Obchod	256	97.80
RMS	9, 13:17:10		-			Obchod	250	97.80
RMS	9, 13:17:10		-			Obchod	250	97.60
RMS	9, 13:17:10		-			Obchod	144	97.60
RMS	9, 12:55:14	100	98.00	98.40	734		7502	98.06
RMS	9, 12:50:22	506	97.80	98.40	734		7502	98.06
RMS	9, 12:50:22		-			Obchod	6	98.40
RMS	9, 12:38:22	506	97.80	98.40	740		7496	98.06
RMS	9, 12:36:56	506	97.80	98.40	490		7496	98.06
RMS	9, 12:36:35	506	97.80	98.40	490		7496	98.06
<< First 50 << First 20    < Previous 50 Next 50 >