MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (826)
  • Diskuze (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 15:27:45	5000	104.20	105.00	9500		92237	104.46
RMS	26, 15:27:40	5000	104.20	105.00	16000		92237	104.46
RMS	26, 15:22:54	5000	104.20	105.00	22500		92237	104.46
RMS	26, 15:10:27	380	104.40	105.00	22500		92237	104.46
RMS	26, 15:09:57	380	104.40	105.00	16000		92237	104.46
RMS	26, 15:09:57		-			Obchod	130	104.40
RMS	26, 15:09:57		-			Obchod	120	104.40
RMS	26, 15:09:55	630	104.40	105.00	16000		91987	104.46
RMS	26, 15:09:16	630	104.40	105.00	9500		91987	104.46
RMS	26, 15:04:28	130	104.40	105.00	9750		91987	104.46
RMS	26, 15:04:28		-			Obchod	500	104.80
RMS	26, 15:04:28		-			Obchod	250	104.80
RMS	26, 15:04:28		-			Obchod	250	105.00
RMS	26, 14:59:09	130	104.40	104.80	750		90987	104.45
RMS	26, 14:59:09		-			Obchod	1500	104.80
RMS	26, 14:59:09		-			Obchod	500	104.80
RMS	26, 14:54:42	130	104.40	104.80	2750		88987	104.44
RMS	26, 14:54:42		-			Obchod	250	104.80
RMS	26, 14:52:06	130	104.40	104.80	3000		88737	104.44
RMS	26, 14:52:06		-			Obchod	130	104.40
RMS	26, 14:52:06		-			Obchod	120	104.40
RMS	26, 14:43:57	380	104.40	104.80	3000		88487	104.44
RMS	26, 14:42:11	130	104.40	104.80	3000		88487	104.44
RMS	26, 14:30:44	130	104.40	104.80	2750		88487	104.44
RMS	26, 14:24:02	2000	104.20	104.80	2750		88487	104.44
RMS	26, 14:24:02		-			Obchod	250	104.60
RMS	26, 14:22:35	250	104.60	104.80	2750		88237	104.44
RMS	26, 14:22:35		-			Obchod	500	104.80
RMS	26, 14:18:49	250	104.60	104.80	3250		87737	104.44
RMS	26, 14:17:52	250	104.60	104.80	2250		87737	104.44
RMS	26, 14:17:52		-			Obchod	750	104.80
RMS	26, 14:15:13	250	104.60	104.80	3000		86987	104.44
RMS	26, 14:13:02	250	104.60	104.80	4000		86987	104.44
RMS	26, 14:06:08	250	104.60	104.80	1000		86987	104.44
RMS	26, 14:00:47	500	104.40	104.80	1000		86987	104.44
RMS	26, 13:59:23	1750	104.20	104.80	1000		86987	104.44
RMS	26, 13:59:11	1250	104.20	104.80	1000		86987	104.44
RMS	26, 13:50:00	750	104.20	104.80	1000		86987	104.44
RMS	26, 13:50:00		-			Obchod	250	104.20
RMS	26, 13:49:30	1000	104.20	104.80	1000		86737	104.44
RMS	26, 13:49:04	500	104.20	104.80	1000		86737	104.44
RMS	26, 13:49:04		-			Obchod	250	104.20
RMS	26, 13:48:51	750	104.20	104.80	1000		86487	104.44
RMS	26, 13:47:27	750	104.20	105.00	9500		86487	104.44
RMS	26, 13:46:51	750	104.20	104.80	1000		86487	104.44
RMS	26, 13:46:51		-			Obchod	500	104.40
RMS	26, 13:41:56	500	104.40	104.80	1000		85987	104.44
RMS	26, 13:41:56		-			Obchod	3500	104.60
RMS	26, 13:38:26	500	104.40	104.60	3500		82487	104.43
RMS	26, 13:38:09	500	104.40	104.80	1000		82487	104.43
<< First 20    < Previous 50 Next 50 >