TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 16:15:29 | - | - | Off | - | |||||
| BCP | 4, 16:15:29 | 30 | 500.00 | 510.00 | 454 | 0 | 0.00 | |||
| BCP | 4, 16:15:29 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 10:10:42 | 30 | 500.00 | 510.00 | 454 | - | ||||
| BCP | 4, 09:14:33 | 30 | 500.00 | 510.00 | 254 | - | ||||
| BCP | 4, 09:02:11 | - | - | Closed | - | |||||
| BCP | 4, 09:02:11 | 40 | 490.00 | 510.00 | 254 | 0 | 0.00 | |||
| BCP | 4, 09:02:11 | - | Obchod | 1 | 510.00 | |||||
| BCP | 4, 09:00:18 | 1 | 99 999 999.99 | 510.00 | 255 | - | ||||
| BCP | 4, 09:00:02 | - | Closed | - | ||||||
| BCP | 4, 09:00:02 | 1 | 99 999 999.99 | 510.00 | 55 | 1 | 510.00 | |||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 1 | 99 999 999.99 | 510.00 | 55 | 1 | 510.00 | |||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:01 | - | - | Closed | - | |||||
| BCP | 4, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 365 | 490.00 | ||||
| BCP | 3, 16:15:17 | - | - | Off | - | |||||
| BCP | 3, 16:15:17 | 65 | 490.00 | 510.00 | 255 | 0 | 0.00 | |||
| BCP | 3, 16:15:17 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 14:25:28 | 65 | 490.00 | 510.00 | 255 | - | ||||
| BCP | 3, 11:01:59 | 65 | 490.00 | 510.00 | 55 | - | ||||
| BCP | 3, 10:28:17 | 40 | 490.00 | 510.00 | 55 | - | ||||
| BCP | 3, 10:12:00 | 200 | 486.00 | 510.00 | 55 | - | ||||
| BCP | 3, 09:47:24 | 200 | 486.00 | 515.00 | 200 | 0 | 0.00 | |||
| BCP | 3, 09:47:24 | - | Obchod | 20 | 490.00 | |||||
| BCP | 3, 09:06:41 | - | Obchod | 324 | 500.00 | |||||
| BCP | 3, 09:06:41 | 20 | 490.00 | 515.00 | 200 | 0 | 0.00 | |||
| BCP | 3, 09:06:26 | 324 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 3, 09:02:32 | - | - | Closed | - | |||||
| BCP | 3, 09:02:32 | 324 | 500.00 | 515.00 | 179 | 0 | 0.00 | |||
| BCP | 3, 09:02:32 | - | Obchod | 21 | 515.00 | |||||
| BCP | 3, 09:01:44 | 21 | 99 999 999.99 | 515.00 | 200 | 21 | 515.00 | |||
| BCP | 3, 09:01:40 | 21 | 99 999 999.99 | 510.00 | 200 | 21 | 510.00 | |||
| BCP | 3, 09:00:14 | - | Closed | - | ||||||
| BCP | 3, 09:00:14 | 21 | 99 999 999.99 | 520.00 | 25 | 21 | 520.00 | |||
| BCP | 3, 08:50:42 | 21 | 99 999 999.99 | 520.00 | 25 | 21 | 520.00 | |||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 1 | 99 999 999.99 | 520.00 | 25 | 1 | 520.00 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
