TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP | 10, 16:15:16 | 6 | 486.00 | 490.00 | 76 | 0 | 0.00 | |||
| BCP | 10, 16:15:16 | - | - | Closed | - | |||||
| BCP | 10, 16:15:16 | - | - | Off | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 14:28:15 | 6 | 486.00 | 490.00 | 76 | 0 | 0.00 | |||
| BCP | 10, 14:28:15 | - | Obchod | 176 | 486.00 | |||||
| BCP | 10, 14:25:43 | - | Obchod | 100 | 486.00 | |||||
| BCP | 10, 14:25:43 | 182 | 486.00 | 490.00 | 76 | 0 | 0.00 | |||
| BCP | 10, 14:01:11 | 282 | 486.00 | 490.00 | 76 | 0 | 0.00 | |||
| BCP | 10, 14:01:11 | - | Obchod | 200 | 486.00 | |||||
| BCP | 10, 13:58:47 | 200 | 464.00 | 486.00 | 200 | - | ||||
| BCP | 10, 13:58:37 | 200 | 460.00 | 482.00 | 200 | - | ||||
| BCP | 10, 13:58:31 | 200 | 468.00 | 490.00 | 276 | - | ||||
| BCP | 10, 13:55:24 | 30 | 456.00 | 490.00 | 76 | - | ||||
| BCP | 10, 13:43:28 | 65 | 450.00 | 490.00 | 76 | - | ||||
| BCP | 10, 13:40:44 | 35 | 450.00 | 490.00 | 76 | - | ||||
| BCP | 10, 13:35:41 | 100 | 452.00 | 490.00 | 76 | - | ||||
| BCP | 10, 13:28:20 | 35 | 450.00 | 490.00 | 76 | 0 | 0.00 | |||
| BCP | 10, 13:28:20 | - | Obchod | 200 | 482.00 | |||||
| BCP | 10, 11:24:45 | - | Obchod | 3 | 490.00 | |||||
| BCP | 10, 11:24:45 | 200 | 482.00 | 490.00 | 76 | 0 | 0.00 | |||
| BCP | 10, 11:23:51 | 200 | 482.00 | 490.00 | 79 | 0 | 0.00 | |||
| BCP | 10, 11:23:51 | - | Obchod | 21 | 490.00 | |||||
| BCP | 10, 11:08:33 | 21 | 490.00 | 500.00 | 300 | - | ||||
| BCP | 10, 09:02:58 | 21 | 490.00 | 505.00 | 200 | - | ||||
| BCP | 10, 09:00:29 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 21 | 490.00 | 510.00 | 669 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:19 | - | - | Closed | - | |||||
| BCP | 10, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP | 7, 16:15:21 | - | - | Closed | - | |||||
| BCP | 7, 16:15:21 | - | - | Off | - | |||||
| BCP | 7, 10:05:10 | 21 | 490.00 | 505.00 | 200 | - | ||||
| BCP | 7, 09:04:07 | 71 | 490.00 | 505.00 | 200 | - | ||||
| BCP | 7, 09:00:10 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 71 | 490.00 | 510.00 | 669 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:03 | - | - | Closed | - | |||||
| BCP | 7, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP | 6, 16:15:23 | 71 | 490.00 | 505.00 | 200 | 0 | 0.00 | |||
| BCP | 6, 16:15:23 | - | - | Closed | - | |||||
| BCP | 6, 16:15:23 | - | - | Off | - | |||||
| ||||||||||
