TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP | 27, 16:15:24 | 100 | 515.00 | 525.00 | 60 | 0 | 0.00 | |||
| BCP | 27, 16:15:24 | - | - | Closed | - | |||||
| BCP | 27, 16:15:24 | - | - | Off | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 15:22:41 | 100 | 515.00 | 525.00 | 60 | - | ||||
| BCP | 27, 09:00:11 | 100 | 515.00 | 525.00 | 30 | - | ||||
| BCP | 27, 09:00:04 | - | - | Closed | - | |||||
| BCP | 27, 08:55:45 | 93 | 510.00 | 525.00 | 30 | - | ||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 93 | 510.00 | 530.00 | 30 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:10 | - | - | Closed | - | |||||
| BCP | 27, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:15:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:15:16 | - | Obchod | 25 | 525.00 | |||||
| BCP | 24, 16:15:16 | - | - | Closed | - | |||||
| BCP | 24, 16:14:09 | 25 | 525.00 | 525.00 | 25 | 25 | 525.00 | |||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:01:42 | 26 | 520.00 | 525.00 | 25 | - | ||||
| BCP | 24, 15:47:15 | 26 | 520.00 | 530.00 | 230 | - | ||||
| BCP | 24, 15:38:13 | 25 | 525.00 | 530.00 | 230 | 0 | 0.00 | |||
| BCP | 24, 15:38:13 | - | Obchod | 100 | 525.00 | |||||
| BCP | 24, 15:31:37 | - | Obchod | 25 | 525.00 | |||||
| BCP | 24, 15:31:37 | 125 | 525.00 | 530.00 | 230 | 0 | 0.00 | |||
| BCP | 24, 13:58:05 | 1 | 520.00 | 525.00 | 25 | - | ||||
| BCP | 24, 13:57:22 | 130 | 510.00 | 525.00 | 25 | - | ||||
| BCP | 24, 13:00:06 | 123 | 510.00 | 525.00 | 25 | 0 | 0.00 | |||
| BCP | 24, 13:00:06 | - | Obchod | 1 | 510.00 | |||||
| BCP | 24, 11:14:14 | 124 | 510.00 | 525.00 | 25 | - | ||||
| BCP | 24, 10:49:14 | 124 | 510.00 | 530.00 | 230 | 0 | 0.00 | |||
| BCP | 24, 10:49:14 | - | Obchod | 20 | 525.00 | |||||
| BCP | 24, 09:00:08 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 124 | 510.00 | 525.00 | 20 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP | 23, 16:15:27 | 7 | 515.00 | 525.00 | 20 | 0 | 0.00 | |||
| BCP | 23, 16:15:27 | - | - | Closed | - | |||||
| BCP | 23, 16:15:27 | - | - | Off | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
