TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Diskuze (24)
  • Monitor (3)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	24, 16:15:16		-			Obchod	25	525.00
BCP	24, 15:38:13		-			Obchod	100	525.00
BCP	24, 15:31:37		-			Obchod	25	525.00
BCP	24, 13:00:06		-			Obchod	1	510.00
BCP	24, 10:49:14		-			Obchod	20	525.00
BCP	23, 15:39:15		-			Obchod	100	530.00
BCP	23, 13:18:41		-			Obchod	104	575.00
BCP	23, 12:46:51		-			Obchod	55	520.00
BCP	23, 12:46:51		-			Obchod	31	515.00
BCP	23, 12:46:51		-			Obchod	270	510.00
BCP	23, 09:05:27		-			Obchod	20	505.00
BCP	23, 09:00:06		-			Obchod	17	500.00
BCP	22, 14:11:54		-			Obchod	38	500.00
BCP	22, 09:34:21		-			Obchod	2	500.00
BCP	22, 09:32:09		-			Obchod	114	515.00
BCP	22, 09:32:09		-			Obchod	200	510.00
BCP	22, 09:25:17		-			Obchod	15	500.00
BCP	22, 09:25:17		-			Obchod	10	505.00
BCP	21, 15:06:28		-			Obchod	76	505.00
BCP	21, 11:09:32		-			Obchod	20	500.00
BCP	21, 09:21:39		-			Obchod	36	505.00
BCP	21, 09:15:48		-			Obchod	72	505.00
BCP	21, 09:00:22		-			Obchod	9	505.00
BCP	20, 14:36:39		-			Obchod	50	500.00
BCP	20, 11:25:21		-			Obchod	2	505.00
BCP	20, 10:55:23		-			Obchod	20	500.00
BCP	20, 10:49:15		-			Obchod	200	505.00
BCP	20, 10:40:48		-			Obchod	25	505.00