Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:06		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	5 526.38
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	5 700.00	50			-
BCP	21, 16:29:49	5000	5 523.53	5 529.53	5000			-
BCP	21, 16:29:48	5000	5 524.67	5 530.67	5000			-
BCP	21, 16:29:47	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:46	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:46	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:45	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:42	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:41	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:38	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:38	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:37	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:37	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:35	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:35	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:34	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:34	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:33	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:33	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:28	5000	5 524.91	5 530.91	5000			-
BCP	21, 16:29:19	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:19	5000	5 522.63	5 528.64	5000			-
BCP	21, 16:29:18	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:29:18	5000	5 522.63	5 528.64	5000			-
BCP	21, 16:29:17	5000	5 522.88	5 528.88	5000			-
BCP	21, 16:29:15	5000	5 524.01	5 530.02	5000			-
BCP	21, 16:29:15	5000	5 522.88	5 528.88	5000			-
BCP	21, 16:29:13	5000	5 524.01	5 530.02	5000			-
BCP	21, 16:29:10	5000	5 522.88	5 528.88	5000			-
BCP	21, 16:29:09	5000	5 524.01	5 530.02	5000			-
BCP	21, 16:29:08	5000	5 522.88	5 528.88	5000			-
BCP	21, 16:29:06	5000	5 524.01	5 530.02	5000			-
BCP	21, 16:29:06	5000	5 522.88	5 528.88	5000			-
BCP	21, 16:29:05	5000	5 524.01	5 530.02	5000			-
BCP	21, 16:29:04	5000	5 522.88	5 528.88	5000			-
BCP	21, 16:29:02	5000	5 524.01	5 530.02	5000			-
BCP	21, 16:29:01	5000	5 522.88	5 528.88	5000			-
BCP	21, 16:28:48	5000	5 524.01	5 530.02	5000			-
BCP	21, 16:28:38	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:28:38	5000	5 522.63	5 528.64	5000			-
BCP	21, 16:28:35	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:28:33	5000	5 522.63	5 528.64	5000			-
BCP	21, 16:28:32	5000	5 523.77	5 529.78	5000			-
BCP	21, 16:28:31	5000	5 522.63	5 528.64	5000			-
BCP	21, 16:28:29	5000	5 523.77	5 529.78	5000			-
<< First 20    Next 50 >