Share EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 906.74 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:44 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:43 | 5000 | 1 904.77 | 1 910.77 | 5000 | - | ||||
| BCP | 24, 16:29:43 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:41 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:41 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:40 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:39 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:35 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:34 | 5000 | 1 904.77 | 1 910.77 | 5000 | - | ||||
| BCP | 24, 16:29:32 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:31 | 5000 | 1 904.77 | 1 910.77 | 5000 | - | ||||
| BCP | 24, 16:29:31 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:28 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:28 | 5000 | 1 904.77 | 1 910.77 | 5000 | - | ||||
| BCP | 24, 16:29:28 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:27 | 5000 | 1 904.77 | 1 910.77 | 5000 | - | ||||
| BCP | 24, 16:29:26 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:25 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:25 | 5000 | 1 904.77 | 1 910.77 | 5000 | - | ||||
| BCP | 24, 16:29:24 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:23 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:23 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:21 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:21 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:20 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:20 | 5000 | 1 902.49 | 1 908.50 | 5000 | - | ||||
| BCP | 24, 16:29:18 | 5000 | 1 903.63 | 1 909.63 | 5000 | - | ||||
| BCP | 24, 16:29:17 | 5000 | 1 902.32 | 1 908.33 | 5000 | - | ||||
| BCP | 24, 16:29:17 | 5000 | 1 903.46 | 1 909.47 | 5000 | - | ||||
| BCP | 24, 16:29:17 | 5000 | 1 902.32 | 1 908.33 | 5000 | - | ||||
| BCP | 24, 16:29:16 | 5000 | 1 903.46 | 1 909.47 | 5000 | - | ||||
| BCP | 24, 16:29:15 | 5000 | 1 902.32 | 1 908.33 | 5000 | - | ||||
| BCP | 24, 16:29:14 | 5000 | 1 903.46 | 1 909.47 | 5000 | - | ||||
| BCP | 24, 16:29:14 | 5000 | 1 902.32 | 1 908.33 | 5000 | - | ||||
| BCP | 24, 16:29:13 | 5000 | 1 903.46 | 1 909.47 | 5000 | - | ||||
| BCP | 24, 16:29:12 | 5000 | 1 902.32 | 1 908.33 | 5000 | - | ||||
| BCP | 24, 16:29:12 | 5000 | 1 903.46 | 1 909.47 | 5000 | - | ||||
| BCP | 24, 16:29:10 | 5000 | 1 902.32 | 1 908.33 | 5000 | - | ||||
| BCP | 24, 16:29:10 | 5000 | 1 903.46 | 1 909.47 | 5000 | - | ||||
| BCP | 24, 16:29:09 | 5000 | 1 902.32 | 1 908.33 | 5000 | - | ||||
| BCP | 24, 16:29:08 | 5000 | 1 903.46 | 1 909.47 | 5000 | - | ||||
| BCP | 24, 16:29:06 | 5000 | 1 901.19 | 1 907.19 | 5000 | - | ||||
| BCP | 24, 16:29:05 | 5000 | 1 903.46 | 1 909.47 | 5000 | - | ||||
| BCP | 24, 16:29:03 | 5000 | 1 901.19 | 1 907.19 | 5000 | - | ||||
| ||||||||||
