KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 7091 | 271.00 | ||||
| BCP | 2, 16:25:00 | - | - | Off | - | |||||
| BCP | 2, 16:25:00 | 106 | 271.00 | - | 0 | 0.00 | ||||
| BCP | 2, 16:25:00 | - | - | Closed | - | |||||
| BCP | 2, 16:22:20 | 106 | 271.00 | - | - | |||||
| RMS | 2, 16:16:38 | 97 | 272.00 | 273.00 | 100 | 1125 | 273.00 | |||
| RMS | 2, 16:16:15 | 97 | 272.00 | 274.00 | 200 | 1125 | 273.00 | |||
| BCP | 2, 16:15:04 | - | - | Closed | - | |||||
| BCP | 2, 16:15:04 | 18 | 271.00 | - | 0 | 0.00 | ||||
| BCP | 2, 16:15:04 | - | Obchod | 3 | 271.00 | |||||
| BCP | 2, 16:14:30 | 21 | 271.00 | 264.00 | 3 | 3 | 271.00 | |||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | 21 | 271.00 | 272.00 | 2374 | - | ||||
| BCP | 2, 16:06:02 | 21 | 271.00 | 272.00 | 398 | 0 | 0.00 | |||
| BCP | 2, 16:06:02 | - | Obchod | 3 | 272.00 | |||||
| RMS | 2, 16:02:39 | 97 | 272.00 | 274.00 | 300 | 1125 | 273.00 | |||
| BCP | 2, 16:02:33 | 21 | 271.00 | 272.00 | 401 | 0 | 0.00 | |||
| BCP | 2, 16:02:33 | - | Obchod | 4 | 271.00 | |||||
| BCP | 2, 16:01:43 | 288 | 270.00 | 271.00 | 4 | - | ||||
| RMS | 2, 16:00:50 | 97 | 272.00 | 274.00 | 400 | 1125 | 273.00 | |||
| BCP | 2, 16:00:44 | 200 | 270.00 | 271.00 | 4 | - | ||||
| RMS | 2, 15:59:26 | 97 | 272.00 | 274.00 | 300 | 1125 | 273.00 | |||
| BCP | 2, 15:59:21 | 200 | 270.00 | 272.00 | 401 | - | ||||
| RMS | 2, 15:59:14 | 97 | 272.00 | 274.00 | 400 | 1125 | 273.00 | |||
| RMS | 2, 15:59:14 | - | Obchod | 200 | 273.00 | |||||
| BCP | 2, 15:58:46 | 4719 | 269.00 | 272.00 | 401 | - | ||||
| RMS | 2, 15:58:11 | 97 | 272.00 | 274.00 | 400 | 925 | 273.00 | |||
| BCP | 2, 15:58:01 | 4719 | 269.00 | 272.00 | 201 | 0 | 0.00 | |||
| BCP | 2, 15:58:01 | - | Obchod | 199 | 271.00 | |||||
| BCP | 2, 15:58:01 | - | Obchod | 2470 | 270.00 | |||||
| BCP | 2, 15:49:19 | 199 | 271.00 | 272.00 | 201 | - | ||||
| BCP | 2, 15:47:19 | 193 | 271.00 | 272.00 | 201 | 0 | 0.00 | |||
| BCP | 2, 15:47:19 | - | Obchod | 20 | 272.00 | |||||
| BCP | 2, 15:45:49 | 193 | 271.00 | 272.00 | 221 | - | ||||
| RMS | 2, 15:45:24 | 97 | 272.00 | 274.00 | 300 | 925 | 273.00 | |||
| RMS | 2, 15:45:24 | - | Obchod | 200 | 273.00 | |||||
| BCP | 2, 15:14:59 | 2470 | 270.00 | 272.00 | 221 | - | ||||
| BCP | 2, 15:14:55 | 2370 | 270.00 | 272.00 | 221 | - | ||||
| RMS | 2, 15:10:40 | 200 | 273.00 | 274.00 | 300 | 725 | 273.00 | |||
| BCP | 2, 15:09:51 | 2485 | 270.00 | 272.00 | 221 | 0 | 0.00 | |||
| BCP | 2, 15:09:51 | - | Obchod | 4 | 272.00 | |||||
| RMS | 2, 15:06:25 | 97 | 272.00 | 274.00 | 300 | 725 | 273.00 | |||
| RMS | 2, 15:06:22 | 97 | 272.00 | 274.00 | 300 | 725 | 273.00 | |||
| RMS | 2, 15:06:22 | - | Obchod | 61 | 273.00 | |||||
| BCP | 2, 15:01:06 | 2485 | 270.00 | 272.00 | 225 | 0 | 0.00 | |||
| BCP | 2, 15:01:06 | - | Obchod | 127 | 273.00 | |||||
| BCP | 2, 15:01:06 | - | Obchod | 2672 | 272.00 | |||||
| ||||||||||
