KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 13:49:57 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 13:49:32 | - | Obchod | 17 | 296.00 | |||||
| BCP | 6, 13:47:57 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 13:45:27 | - | Obchod | 6 | 296.00 | |||||
| BCP | 6, 13:39:02 | - | Obchod | 10 | 296.00 | |||||
| BCP | 6, 13:38:24 | - | Obchod | 57 | 296.00 | |||||
| BCP | 6, 13:35:12 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 13:25:59 | - | Obchod | 24 | 296.00 | |||||
| BCP | 6, 13:25:42 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 13:20:39 | - | Obchod | 17 | 296.00 | |||||
| BCP | 6, 13:20:24 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 13:18:24 | - | Obchod | 422 | 296.00 | |||||
| BCP | 6, 13:18:01 | - | Obchod | 10 | 296.00 | |||||
| BCP | 6, 13:17:47 | - | Obchod | 200 | 296.00 | |||||
| BCP | 6, 13:17:29 | - | Obchod | 150 | 296.00 | |||||
| BCP | 6, 13:12:37 | - | Obchod | 150 | 296.00 | |||||
| BCP | 6, 13:11:27 | - | Obchod | 9 | 296.00 | |||||
| BCP | 6, 12:53:46 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 12:53:08 | - | Obchod | 3 | 296.00 | |||||
| BCP | 6, 12:53:05 | - | Obchod | 6 | 296.00 | |||||
| BCP | 6, 12:52:53 | - | Obchod | 4 | 295.00 | |||||
| BCP | 6, 12:51:43 | - | Obchod | 22 | 296.00 | |||||
| BCP | 6, 12:50:30 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 12:42:54 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 12:34:34 | - | Obchod | 1 | 296.00 | |||||
| BCP | 6, 12:34:08 | - | Obchod | 1 | 296.00 | |||||
| BCP | 6, 12:29:41 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 12:25:56 | - | Obchod | 17 | 296.00 | |||||
| BCP | 6, 12:25:45 | - | Obchod | 110 | 296.00 | |||||
| BCP | 6, 12:23:54 | - | Obchod | 17 | 296.00 | |||||
| BCP | 6, 12:21:07 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 12:10:41 | - | Obchod | 17 | 296.00 | |||||
| BCP | 6, 12:09:41 | - | Obchod | 5 | 296.00 | |||||
| BCP | 6, 12:07:57 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 12:07:42 | - | Obchod | 17 | 296.00 | |||||
| BCP | 6, 12:01:28 | - | Obchod | 3 | 296.00 | |||||
| BCP | 6, 11:58:43 | - | Obchod | 20 | 295.00 | |||||
| BCP | 6, 11:52:12 | - | Obchod | 61 | 296.00 | |||||
| BCP | 6, 11:52:12 | - | Obchod | 110 | 298.00 | |||||
| BCP | 6, 11:52:12 | - | Obchod | 100 | 297.00 | |||||
| BCP | 6, 11:52:12 | - | Obchod | 2363 | 296.00 | |||||
| BCP | 6, 11:48:55 | - | Obchod | 1 | 299.00 | |||||
| BCP | 6, 11:44:49 | - | Obchod | 3 | 299.00 | |||||
| BCP | 6, 11:39:10 | - | Obchod | 10 | 298.00 | |||||
| BCP | 6, 11:08:14 | - | Obchod | 16 | 296.00 | |||||
| BCP | 6, 11:06:24 | - | Obchod | 69 | 299.00 | |||||
| BCP | 6, 10:48:57 | - | Obchod | 100 | 299.00 | |||||
| BCP | 6, 10:36:17 | - | Obchod | 1 | 299.00 | |||||
| BCP | 6, 10:33:52 | - | Obchod | 4 | 299.00 | |||||
| BCP | 6, 10:30:15 | - | Obchod | 1 | 299.00 | |||||
| ||||||||||
