KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 11:48:31 | - | Obchod | 1 | 299.00 | |||||
| BCP | 3, 11:43:59 | - | Obchod | 41 | 298.00 | |||||
| BCP | 3, 11:43:30 | - | Obchod | 12 | 298.00 | |||||
| BCP | 3, 11:34:19 | - | Obchod | 9 | 299.00 | |||||
| BCP | 3, 11:31:30 | - | Obchod | 120 | 299.00 | |||||
| BCP | 3, 11:30:06 | - | Obchod | 209 | 299.00 | |||||
| BCP | 3, 11:21:33 | - | Obchod | 4 | 299.00 | |||||
| BCP | 3, 11:08:22 | - | Obchod | 1 | 299.00 | |||||
| BCP | 3, 11:04:56 | - | Obchod | 5 | 299.00 | |||||
| BCP | 3, 10:58:11 | - | Obchod | 20 | 299.00 | |||||
| BCP | 3, 10:52:30 | - | Obchod | 10 | 299.00 | |||||
| BCP | 3, 10:46:19 | - | Obchod | 4 | 299.00 | |||||
| BCP | 3, 10:44:15 | - | Obchod | 3 | 299.00 | |||||
| BCP | 3, 10:42:18 | - | Obchod | 250 | 298.00 | |||||
| BCP | 3, 10:41:43 | - | Obchod | 75 | 298.00 | |||||
| BCP | 3, 10:39:58 | - | Obchod | 5 | 299.00 | |||||
| BCP | 3, 10:38:46 | - | Obchod | 80 | 299.00 | |||||
| BCP | 3, 10:38:30 | - | Obchod | 6000 | 298.00 | |||||
| BCP | 3, 10:36:59 | - | Obchod | 11 | 299.00 | |||||
| BCP | 3, 10:35:48 | - | Obchod | 100 | 299.00 | |||||
| BCP | 3, 10:34:24 | - | Obchod | 1 | 299.00 | |||||
| BCP | 3, 10:27:13 | - | Obchod | 200 | 298.00 | |||||
| BCP | 3, 10:22:05 | - | Obchod | 1 | 299.00 | |||||
| BCP | 3, 10:14:55 | - | Obchod | 207 | 298.00 | |||||
| BCP | 3, 10:02:08 | - | Obchod | 326 | 297.00 | |||||
| BCP | 3, 10:00:26 | - | Obchod | 24 | 297.00 | |||||
| BCP | 3, 09:54:02 | - | Obchod | 50 | 296.00 | |||||
| BCP | 3, 09:38:54 | - | Obchod | 100 | 297.00 | |||||
| BCP | 3, 09:27:07 | - | Obchod | 10 | 297.00 | |||||
| BCP | 3, 09:26:27 | - | Obchod | 2 | 296.00 | |||||
| BCP | 3, 09:26:25 | - | Obchod | 1 | 297.00 | |||||
| BCP | 3, 09:20:43 | - | Obchod | 1 | 297.00 | |||||
| BCP | 3, 09:19:15 | - | Obchod | 90 | 297.00 | |||||
| BCP | 3, 09:18:36 | - | Obchod | 10 | 297.00 | |||||
| BCP | 3, 09:14:44 | - | Obchod | 71 | 296.00 | |||||
| BCP | 3, 09:13:41 | - | Obchod | 3 | 297.00 | |||||
| BCP | 3, 09:12:33 | - | Obchod | 2 | 297.00 | |||||
| BCP | 3, 09:09:54 | - | Obchod | 8 | 297.00 | |||||
| BCP | 3, 09:08:23 | - | Obchod | 3 | 297.00 | |||||
| BCP | 3, 09:07:51 | - | Obchod | 1 | 296.00 | |||||
| BCP | 3, 09:07:07 | - | Obchod | 21 | 297.00 | |||||
| BCP | 3, 09:00:20 | - | Obchod | 364 | 297.00 | |||||
| BCP | 31.5.2024 16:09:49 | - | Obchod | 187 | 297.00 | |||||
| BCP | 31.5.2024 15:52:50 | - | Obchod | 181 | 296.00 | |||||
| BCP | 31.5.2024 15:36:06 | - | Obchod | 4 | 297.00 | |||||
| BCP | 31.5.2024 15:33:37 | - | Obchod | 40 | 297.00 | |||||
| BCP | 31.5.2024 15:24:38 | - | Obchod | 70 | 296.00 | |||||
| BCP | 31.5.2024 15:17:34 | - | Obchod | 43 | 296.00 | |||||
| BCP | 31.5.2024 15:12:40 | - | Obchod | 100 | 297.00 | |||||
| BCP | 31.5.2024 15:09:18 | - | Obchod | 2 | 297.00 | |||||
| ||||||||||
