KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:23:27 | - | Obchod | 78 | 297.00 | |||||
| RMS | 7, 16:23:27 | - | Obchod | 22 | 297.00 | |||||
| RMS | 7, 16:13:54 | - | Obchod | 7 | 300.00 | |||||
| RMS | 7, 16:13:45 | - | Obchod | 100 | 299.00 | |||||
| RMS | 7, 16:13:45 | - | Obchod | 100 | 299.00 | |||||
| RMS | 7, 16:13:45 | - | Obchod | 93 | 300.00 | |||||
| RMS | 7, 16:13:45 | - | Obchod | 100 | 300.00 | |||||
| RMS | 7, 15:16:51 | - | Obchod | 22 | 297.00 | |||||
| RMS | 7, 14:05:34 | - | Obchod | 100 | 298.00 | |||||
| RMS | 7, 11:51:48 | - | Obchod | 163 | 300.00 | |||||
| RMS | 7, 11:51:48 | - | Obchod | 37 | 300.00 | |||||
| RMS | 7, 10:53:53 | - | Obchod | 50 | 299.00 | |||||
| RMS | 7, 10:53:53 | - | Obchod | 13 | 300.00 | |||||
| RMS | 7, 10:53:53 | - | Obchod | 100 | 300.00 | |||||
| RMS | 7, 10:53:53 | - | Obchod | 37 | 300.00 | |||||
| RMS | 7, 10:50:50 | - | Obchod | 150 | 299.00 | |||||
| RMS | 7, 10:50:50 | - | Obchod | 150 | 299.00 | |||||
| RMS | 7, 09:56:13 | - | Obchod | 100 | 299.00 | |||||
| RMS | 7, 09:56:13 | - | Obchod | 50 | 299.00 | |||||
| RMS | 6, 15:48:50 | - | Obchod | 5 | 298.00 | |||||
| RMS | 6, 15:24:34 | - | Obchod | 100 | 298.00 | |||||
| RMS | 6, 14:44:21 | - | Obchod | 100 | 298.00 | |||||
| RMS | 6, 14:43:07 | - | Obchod | 100 | 298.00 | |||||
| RMS | 6, 14:43:07 | - | Obchod | 100 | 298.00 | |||||
| RMS | 6, 09:00:04 | - | Obchod | 100 | 297.00 | |||||
| RMS | 5, 14:42:03 | - | Obchod | 32 | 298.00 | |||||
| RMS | 5, 14:41:57 | - | Obchod | 32 | 298.00 | |||||
| RMS | 5, 14:41:57 | - | Obchod | 68 | 298.00 | |||||
| RMS | 5, 14:35:04 | - | Obchod | 2 | 298.00 | |||||
| RMS | 5, 13:21:36 | - | Obchod | 100 | 299.00 | |||||
| RMS | 5, 13:21:36 | - | Obchod | 100 | 299.00 | |||||
| RMS | 5, 11:35:29 | - | Obchod | 200 | 300.00 | |||||
| RMS | 5, 11:06:58 | - | Obchod | 87 | 300.00 | |||||
| RMS | 5, 10:41:55 | - | Obchod | 46 | 300.00 | |||||
| RMS | 5, 10:41:55 | - | Obchod | 167 | 300.00 | |||||
| RMS | 5, 10:15:06 | - | Obchod | 26 | 299.00 | |||||
| RMS | 4, 16:32:35 | - | Obchod | 34 | 298.00 | |||||
| RMS | 4, 16:32:35 | - | Obchod | 66 | 298.00 | |||||
| RMS | 4, 16:30:38 | - | Obchod | 34 | 298.00 | |||||
| RMS | 4, 16:30:38 | - | Obchod | 66 | 298.00 | |||||
| RMS | 4, 16:28:13 | - | Obchod | 40 | 298.00 | |||||
| RMS | 4, 14:48:03 | - | Obchod | 289 | 299.00 | |||||
| RMS | 4, 12:34:06 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 12:15:52 | - | Obchod | 11 | 299.00 | |||||
| RMS | 4, 11:50:54 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 10:07:08 | - | Obchod | 30 | 301.00 | |||||
| RMS | 4, 10:07:08 | - | Obchod | 70 | 301.00 | |||||
| RMS | 4, 10:06:32 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 10:06:32 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 10:06:32 | - | Obchod | 100 | 300.00 | |||||
| ||||||||||
