KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 09:35:19 | 200 | 281.00 | 285.00 | 175 | 0 | 285.00 | |||
| BCP | 17, 09:35:14 | 100 | 282.00 | 284.00 | 235 | 0 | 0.00 | |||
| BCP | 17, 09:35:14 | - | Obchod | 65 | 284.00 | |||||
| BCP | 17, 09:27:57 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 09:27:57 | 65 | 284.00 | 286.00 | 395 | 0 | 0.00 | |||
| RMS | 17, 09:07:34 | 100 | 282.00 | 285.00 | 175 | 0 | 285.00 | |||
| RMS | 17, 09:03:22 | 100 | 282.00 | 285.00 | 75 | 0 | 285.00 | |||
| BCP | 17, 09:03:18 | 66 | 284.00 | 286.00 | 395 | - | ||||
| BCP | 17, 09:03:17 | 66 | 284.00 | 285.00 | 100 | 0 | 0.00 | |||
| BCP | 17, 09:03:17 | - | Obchod | 154 | 284.00 | |||||
| RMS | 17, 09:03:00 | 200 | 281.00 | 285.00 | 75 | 0 | 285.00 | |||
| RMS | 17, 09:00:10 | 100 | 282.00 | 285.00 | 75 | 0 | 285.00 | |||
| BCP | 17, 09:00:06 | - | Obchod | 208 | 284.00 | |||||
| BCP | 17, 09:00:06 | - | - | Closed | - | |||||
| BCP | 17, 09:00:06 | 100 | 282.00 | 284.00 | 154 | 0 | 0.00 | |||
| RMS | 17, 09:00:04 | 200 | 282.00 | 285.00 | 75 | 0 | 285.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 208 | 284.00 | 280.00 | 10 | 208 | 284.00 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:03 | - | - | Closed | - | |||||
| BCP | 17, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 145 | 283.52 | ||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 4005 | 284.00 | ||||
| BCP | 16, 16:25:00 | - | - | Off | - | |||||
| BCP | 16, 16:25:00 | - | 284.00 | 52 | 0 | 0.00 | ||||
| BCP | 16, 16:25:00 | - | - | Closed | - | |||||
| BCP | 16, 16:15:19 | - | - | Closed | - | |||||
| BCP | 16, 16:15:19 | - | 284.00 | 52 | 0 | 0.00 | ||||
| BCP | 16, 16:15:19 | - | Obchod | 2 | 284.00 | |||||
| BCP | 16, 16:13:38 | 2 | 284.00 | 284.00 | 54 | 2 | 284.00 | |||
| BCP | 16, 16:10:00 | 2 | 284.00 | 285.00 | 503 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| RMS | 16, 16:09:57 | 224 | 282.00 | 285.00 | 375 | 145 | 283.52 | |||
| BCP | 16, 16:04:31 | 2 | 284.00 | 285.00 | 503 | 0 | 0.00 | |||
| BCP | 16, 16:04:31 | - | Obchod | 501 | 285.00 | |||||
| BCP | 16, 16:04:31 | 2 | 284.00 | 285.00 | 1004 | - | ||||
| BCP | 16, 16:03:14 | 2 | 284.00 | 286.00 | 251 | - | ||||
| RMS | 16, 15:45:21 | 124 | 282.00 | 285.00 | 400 | 145 | 283.52 | |||
| RMS | 16, 15:45:21 | - | Obchod | 25 | 284.00 | |||||
| RMS | 16, 15:45:21 | - | Obchod | 25 | 285.00 | |||||
| BCP | 16, 15:45:10 | 2 | 284.00 | 286.00 | 1255 | 0 | 0.00 | |||
| BCP | 16, 15:45:10 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 15:33:55 | - | Obchod | 10 | 286.00 | |||||
| BCP | 16, 15:33:55 | 2 | 284.00 | 286.00 | 1256 | 0 | 0.00 | |||
| BCP | 16, 15:30:07 | 2 | 284.00 | 286.00 | 1266 | 0 | 0.00 | |||
| ||||||||||
