KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 11:11:19 | 8149 | 295.00 | 296.00 | 730 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:50:46 | 8149 | 295.00 | 296.00 | 752 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:50:46 | - | Obchod | 2 | 295.00 | |||||
| BCP | 31.5.2024 10:47:06 | - | Obchod | 44 | 296.00 | |||||
| BCP | 31.5.2024 10:47:06 | 8151 | 295.00 | 296.00 | 752 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:42:43 | 8151 | 295.00 | 296.00 | 796 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:42:43 | - | Obchod | 9 | 295.00 | |||||
| BCP | 31.5.2024 10:42:25 | - | Obchod | 49 | 296.00 | |||||
| BCP | 31.5.2024 10:42:25 | 8160 | 295.00 | 296.00 | 796 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:38:59 | 8160 | 295.00 | 296.00 | 845 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:38:59 | - | Obchod | 10 | 296.00 | |||||
| BCP | 31.5.2024 10:38:45 | - | Obchod | 2 | 296.00 | |||||
| BCP | 31.5.2024 10:38:45 | 8160 | 295.00 | 296.00 | 855 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:36:07 | 8160 | 295.00 | 296.00 | 857 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:36:07 | - | Obchod | 2 | 296.00 | |||||
| BCP | 31.5.2024 10:26:20 | 8160 | 295.00 | 296.00 | 859 | - | ||||
| BCP | 31.5.2024 10:25:24 | 7936 | 295.00 | 296.00 | 859 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:25:24 | - | Obchod | 8 | 296.00 | |||||
| BCP | 31.5.2024 10:20:03 | 7936 | 295.00 | 296.00 | 867 | - | ||||
| BCP | 31.5.2024 10:16:40 | 7997 | 295.00 | 296.00 | 867 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:16:40 | - | Obchod | 62 | 296.00 | |||||
| BCP | 31.5.2024 10:16:33 | - | Obchod | 1 | 296.00 | |||||
| BCP | 31.5.2024 10:16:33 | 7997 | 295.00 | 296.00 | 929 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:10:41 | 7997 | 295.00 | 296.00 | 930 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:10:41 | - | Obchod | 1 | 296.00 | |||||
| BCP | 31.5.2024 10:03:07 | 7997 | 295.00 | 296.00 | 931 | - | ||||
| BCP | 31.5.2024 10:01:24 | 7797 | 295.00 | 296.00 | 931 | 0 | 0.00 | |||
| BCP | 31.5.2024 10:01:24 | - | Obchod | 68 | 296.00 | |||||
| BCP | 31.5.2024 9:52:03 | 7797 | 295.00 | 296.00 | 999 | - | ||||
| BCP | 31.5.2024 9:45:56 | 7736 | 295.00 | 296.00 | 999 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:45:56 | - | Obchod | 1 | 296.00 | |||||
| BCP | 31.5.2024 9:43:47 | 7736 | 295.00 | 296.00 | 1000 | - | ||||
| BCP | 31.5.2024 9:36:44 | 7736 | 295.00 | 298.00 | 250 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:36:44 | - | Obchod | 8 | 298.00 | |||||
| BCP | 31.5.2024 9:31:09 | - | Obchod | 150 | 295.00 | |||||
| BCP | 31.5.2024 9:31:09 | 7736 | 295.00 | 298.00 | 258 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:30:19 | 7886 | 295.00 | 298.00 | 258 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:30:19 | - | Obchod | 36 | 296.00 | |||||
| BCP | 31.5.2024 9:30:19 | - | Obchod | 114 | 295.00 | |||||
| BCP | 31.5.2024 9:24:10 | - | Obchod | 44 | 297.00 | |||||
| BCP | 31.5.2024 9:24:10 | 36 | 296.00 | 298.00 | 258 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:23:58 | 36 | 296.00 | 297.00 | 44 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:23:58 | - | Obchod | 956 | 297.00 | |||||
| BCP | 31.5.2024 9:23:27 | - | Obchod | 2 | 298.00 | |||||
| BCP | 31.5.2024 9:23:27 | 956 | 297.00 | 298.00 | 258 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:22:51 | 956 | 297.00 | 298.00 | 260 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:22:51 | - | Obchod | 200 | 297.00 | |||||
| BCP | 31.5.2024 9:18:54 | - | Obchod | 1 | 298.00 | |||||
| BCP | 31.5.2024 9:18:54 | 1156 | 297.00 | 298.00 | 260 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:18:18 | 1156 | 297.00 | 298.00 | 261 | 0 | 0.00 | |||
| ||||||||||
