KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 11:47:08 | 215 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 11:47:08 | 198 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 11:47:08 | 181 | 298.00 | 299.00 | 1543 | 0 | 0.00 | |||
| BCP | 7, 11:47:08 | - | Obchod | 17 | 299.00 | |||||
| BCP | 7, 11:47:08 | - | Obchod | 20 | 299.00 | |||||
| BCP | 7, 11:47:08 | 181 | 298.00 | 299.00 | 1560 | 0 | 0.00 | |||
| BCP | 7, 11:33:52 | 181 | 298.00 | 299.00 | 1580 | 0 | 0.00 | |||
| BCP | 7, 11:33:52 | - | Obchod | 10 | 299.00 | |||||
| RMS | 7, 11:32:04 | 210 | 297.00 | 300.00 | 393 | 650 | 299.23 | |||
| BCP | 7, 11:21:34 | 181 | 298.00 | 299.00 | 1590 | - | ||||
| BCP | 7, 11:10:17 | 181 | 298.00 | 299.00 | 1490 | - | ||||
| BCP | 7, 11:06:42 | 125 | 298.00 | 299.00 | 1490 | 0 | 0.00 | |||
| BCP | 7, 11:06:42 | - | Obchod | 4 | 299.00 | |||||
| BCP | 7, 10:59:23 | - | Obchod | 1 | 299.00 | |||||
| BCP | 7, 10:59:23 | 125 | 298.00 | 299.00 | 1494 | 0 | 0.00 | |||
| BCP | 7, 10:54:28 | 125 | 298.00 | 299.00 | 1495 | 0 | 0.00 | |||
| BCP | 7, 10:54:28 | - | Obchod | 1 | 299.00 | |||||
| RMS | 7, 10:53:53 | 200 | 297.00 | 300.00 | 543 | 650 | 299.23 | |||
| RMS | 7, 10:53:53 | - | Obchod | 50 | 299.00 | |||||
| RMS | 7, 10:53:53 | - | Obchod | 13 | 300.00 | |||||
| RMS | 7, 10:53:53 | - | Obchod | 100 | 300.00 | |||||
| RMS | 7, 10:53:53 | - | Obchod | 37 | 300.00 | |||||
| BCP | 7, 10:53:43 | 125 | 298.00 | 299.00 | 1496 | 0 | 0.00 | |||
| BCP | 7, 10:53:43 | - | Obchod | 20 | 299.00 | |||||
| RMS | 7, 10:50:50 | 200 | 297.00 | 299.00 | 50 | 450 | 299.00 | |||
| RMS | 7, 10:50:50 | - | Obchod | 150 | 299.00 | |||||
| RMS | 7, 10:50:50 | - | Obchod | 150 | 299.00 | |||||
| BCP | 7, 10:47:27 | 125 | 298.00 | 299.00 | 1516 | - | ||||
| BCP | 7, 10:47:27 | 125 | 298.00 | 299.00 | 1529 | - | ||||
| BCP | 7, 10:42:00 | 125 | 298.00 | 299.00 | 1516 | 0 | 0.00 | |||
| BCP | 7, 10:42:00 | - | Obchod | 27 | 299.00 | |||||
| BCP | 7, 10:42:00 | 125 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 98 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 82 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 67 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 51 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 15 | 298.00 | 299.00 | 1543 | 0 | 0.00 | |||
| BCP | 7, 10:41:49 | - | Obchod | 2 | 298.00 | |||||
| BCP | 7, 10:41:49 | 509 | 296.00 | 298.00 | 2 | - | ||||
| BCP | 7, 10:38:16 | 509 | 296.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:22:45 | 473 | 296.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:14:33 | 472 | 296.00 | 299.00 | 1543 | 0 | 0.00 | |||
| BCP | 7, 10:14:33 | - | Obchod | 10 | 299.00 | |||||
| BCP | 7, 10:12:51 | 472 | 296.00 | 299.00 | 1553 | - | ||||
| BCP | 7, 10:12:51 | 456 | 296.00 | 299.00 | 1553 | - | ||||
| BCP | 7, 10:10:05 | 441 | 296.00 | 299.00 | 1553 | - | ||||
| BCP | 7, 10:09:52 | 261 | 296.00 | 299.00 | 1553 | - | ||||
| BCP | 7, 10:09:26 | 341 | 296.00 | 299.00 | 1553 | - | ||||
| RMS | 7, 10:07:42 | 200 | 297.00 | 299.00 | 350 | 150 | 299.00 | |||
| BCP | 7, 10:04:27 | 261 | 296.00 | 299.00 | 1553 | - | ||||
| ||||||||||
