KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 15:00:55 | - | Obchod | 200 | 272.00 | |||||
| RMS | 3, 14:58:53 | 215 | 272.00 | 273.00 | 429 | 292 | 272.93 | |||
| BCP | 3, 14:47:41 | 3532 | 270.00 | 272.00 | 278 | 0 | 0.00 | |||
| BCP | 3, 14:47:41 | - | Obchod | 40 | 270.00 | |||||
| RMS | 3, 14:24:46 | 15 | 272.00 | 273.00 | 429 | 292 | 272.93 | |||
| BCP | 3, 14:22:03 | 3572 | 270.00 | 272.00 | 278 | 0 | 0.00 | |||
| BCP | 3, 14:22:03 | - | Obchod | 75 | 271.00 | |||||
| BCP | 3, 14:22:03 | - | Obchod | 185 | 270.00 | |||||
| BCP | 3, 14:19:50 | - | Obchod | 8 | 271.00 | |||||
| BCP | 3, 14:19:50 | 75 | 271.00 | 272.00 | 278 | 0 | 0.00 | |||
| BCP | 3, 14:19:50 | 83 | 271.00 | 272.00 | 278 | - | ||||
| RMS | 3, 14:03:04 | 15 | 272.00 | 273.00 | 329 | 292 | 272.93 | |||
| RMS | 3, 14:03:04 | - | Obchod | 71 | 273.00 | |||||
| RMS | 3, 14:02:07 | 15 | 272.00 | 273.00 | 400 | 221 | 272.90 | |||
| BCP | 3, 14:00:04 | 83 | 271.00 | 272.00 | 283 | 0 | 0.00 | |||
| BCP | 3, 14:00:04 | - | Obchod | 1 | 272.00 | |||||
| RMS | 3, 13:59:01 | 91 | 272.00 | 273.00 | 400 | 221 | 272.90 | |||
| RMS | 3, 13:59:01 | - | Obchod | 200 | 273.00 | |||||
| RMS | 3, 13:58:24 | 91 | 272.00 | 273.00 | 600 | 21 | 272.00 | |||
| RMS | 3, 13:58:21 | 191 | 272.00 | 273.00 | 600 | 21 | 272.00 | |||
| BCP | 3, 13:52:41 | 83 | 271.00 | 272.00 | 284 | 0 | 0.00 | |||
| BCP | 3, 13:52:41 | - | Obchod | 20 | 271.00 | |||||
| BCP | 3, 13:43:50 | 103 | 271.00 | 272.00 | 284 | - | ||||
| BCP | 3, 13:25:10 | 103 | 271.00 | 272.00 | 279 | 0 | 0.00 | |||
| BCP | 3, 13:25:10 | - | Obchod | 11 | 271.00 | |||||
| RMS | 3, 13:21:48 | 291 | 272.00 | 273.00 | 600 | 21 | 272.00 | |||
| RMS | 3, 12:45:58 | 291 | 272.00 | 274.00 | 100 | 21 | 272.00 | |||
| BCP | 3, 12:45:21 | 114 | 271.00 | 272.00 | 279 | - | ||||
| BCP | 3, 12:44:59 | 3757 | 270.00 | 272.00 | 279 | - | ||||
| BCP | 3, 12:42:50 | 3872 | 270.00 | 272.00 | 279 | 0 | 0.00 | |||
| BCP | 3, 12:42:50 | - | Obchod | 3294 | 271.00 | |||||
| BCP | 3, 12:39:58 | 3294 | 271.00 | 272.00 | 279 | - | ||||
| BCP | 3, 12:39:58 | 3294 | 271.00 | 272.00 | 270 | 0 | 0.00 | |||
| BCP | 3, 12:39:58 | - | Obchod | 330 | 272.00 | |||||
| BCP | 3, 12:26:21 | - | Obchod | 30 | 273.00 | |||||
| BCP | 3, 12:26:21 | 330 | 272.00 | 273.00 | 810 | 0 | 0.00 | |||
| BCP | 3, 12:22:56 | 330 | 272.00 | 273.00 | 840 | - | ||||
| BCP | 3, 12:11:06 | 220 | 272.00 | 273.00 | 840 | 0 | 0.00 | |||
| BCP | 3, 12:11:06 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 12:06:07 | 220 | 272.00 | 273.00 | 841 | - | ||||
| BCP | 3, 11:56:41 | 220 | 272.00 | 273.00 | 832 | 0 | 0.00 | |||
| BCP | 3, 11:56:41 | - | Obchod | 2900 | 273.00 | |||||
| BCP | 3, 11:56:24 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 11:56:24 | 220 | 272.00 | 273.00 | 717 | 0 | 0.00 | |||
| BCP | 3, 11:52:07 | 220 | 272.00 | 273.00 | 718 | - | ||||
| BCP | 3, 11:41:28 | 129 | 272.00 | 273.00 | 718 | 0 | 0.00 | |||
| BCP | 3, 11:41:28 | - | Obchod | 13 | 273.00 | |||||
| BCP | 3, 11:39:38 | 129 | 272.00 | 273.00 | 731 | - | ||||
| BCP | 3, 11:29:47 | 129 | 272.00 | 273.00 | 541 | 0 | 0.00 | |||
| BCP | 3, 11:29:47 | - | Obchod | 1 | 272.00 | |||||
| ||||||||||
