KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 14:13:04 | - | Obchod | 233 | 284.00 | |||||
| RMS | 21, 13:07:30 | 500 | 284.00 | 286.00 | 215 | 280 | 283.09 | |||
| RMS | 21, 11:33:35 | 400 | 282.00 | 286.00 | 215 | 280 | 283.09 | |||
| RMS | 21, 11:33:35 | - | Obchod | 24 | 283.00 | |||||
| RMS | 21, 11:33:35 | - | Obchod | 100 | 282.00 | |||||
| RMS | 21, 11:33:35 | - | Obchod | 76 | 282.00 | |||||
| RMS | 21, 10:34:53 | 24 | 283.00 | 286.00 | 215 | 80 | 285.50 | |||
| RMS | 21, 10:31:34 | 24 | 283.00 | 286.00 | 315 | 80 | 285.50 | |||
| RMS | 21, 09:40:17 | 24 | 283.00 | 286.00 | 215 | 80 | 285.50 | |||
| RMS | 21, 09:33:29 | 24 | 283.00 | 286.00 | 55 | 80 | 285.50 | |||
| RMS | 21, 09:33:29 | - | Obchod | 40 | 285.00 | |||||
| RMS | 21, 09:33:29 | - | Obchod | 40 | 286.00 | |||||
| RMS | 21, 09:32:41 | 24 | 283.00 | 285.00 | 40 | 0 | 284.00 | |||
| RMS | 21, 09:28:59 | 300 | 282.00 | 285.00 | 40 | 0 | 284.00 | |||
| RMS | 21, 09:25:45 | 300 | 282.00 | 286.00 | 55 | 0 | 284.00 | |||
| RMS | 21, 09:24:40 | 400 | 282.00 | 286.00 | 55 | 0 | 284.00 | |||
| RMS | 21, 09:23:45 | 300 | 282.00 | 286.00 | 55 | 0 | 284.00 | |||
| RMS | 21, 09:03:24 | 400 | 282.00 | 286.00 | 55 | 0 | 284.00 | |||
| RMS | 21, 09:00:04 | 100 | 283.00 | 286.00 | 55 | 0 | 284.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 16:21:46 | 300 | 283.00 | 285.00 | 100 | 351 | 284.00 | |||
| RMS | 20, 15:40:05 | 300 | 283.00 | 286.00 | 55 | 351 | 284.00 | |||
| RMS | 20, 15:40:05 | - | Obchod | 51 | 284.00 | |||||
| RMS | 20, 13:06:40 | 51 | 284.00 | 286.00 | 55 | 300 | 284.00 | |||
| RMS | 20, 12:27:56 | 51 | 284.00 | 287.00 | 100 | 300 | 284.00 | |||
| RMS | 20, 12:27:53 | 51 | 284.00 | 288.00 | 100 | 300 | 284.00 | |||
| RMS | 20, 11:40:17 | 51 | 284.00 | 288.00 | 200 | 300 | 284.00 | |||
| RMS | 20, 11:40:14 | 51 | 284.00 | 288.00 | 100 | 300 | 284.00 | |||
| RMS | 20, 11:30:20 | 51 | 284.00 | 287.00 | 100 | 300 | 284.00 | |||
| RMS | 20, 11:30:15 | 51 | 284.00 | 288.00 | 100 | 300 | 284.00 | |||
| RMS | 20, 11:21:49 | 200 | 282.00 | 286.00 | 100 | 300 | 284.00 | |||
| RMS | 20, 11:21:49 | - | Obchod | 149 | 284.00 | |||||
| RMS | 20, 11:15:55 | 200 | 282.00 | 284.00 | 149 | 151 | 284.00 | |||
| RMS | 20, 11:15:45 | 100 | 282.00 | 284.00 | 149 | 151 | 284.00 | |||
| RMS | 20, 11:02:29 | 200 | 282.00 | 284.00 | 149 | 151 | 284.00 | |||
| RMS | 20, 11:02:29 | - | Obchod | 81 | 284.00 | |||||
| RMS | 20, 10:48:48 | 200 | 282.00 | 284.00 | 230 | 70 | 284.00 | |||
| RMS | 20, 10:31:58 | 200 | 282.00 | 284.00 | 930 | 70 | 284.00 | |||
| RMS | 20, 10:31:58 | - | Obchod | 70 | 284.00 | |||||
| RMS | 20, 10:19:59 | 200 | 282.00 | 284.00 | 1000 | 0 | 284.00 | |||
| RMS | 20, 10:17:08 | 200 | 282.00 | 284.00 | 300 | 0 | 284.00 | |||
| RMS | 20, 09:00:04 | 100 | 282.00 | 284.00 | 300 | 0 | 284.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | 26 | 284.77 | ||||
| RMS | 17, 15:51:58 | 100 | 282.00 | 284.00 | 94 | 26 | 284.77 | |||
| RMS | 17, 15:51:58 | - | Obchod | 6 | 284.00 | |||||
| RMS | 17, 13:41:36 | 100 | 282.00 | 284.00 | 100 | 20 | 285.00 | |||
| RMS | 17, 13:06:36 | 200 | 281.00 | 284.00 | 100 | 20 | 285.00 | |||
| RMS | 17, 11:44:29 | 100 | 281.00 | 284.00 | 100 | 20 | 285.00 | |||
| RMS | 17, 11:25:44 | 100 | 281.00 | 285.00 | 555 | 20 | 285.00 | |||
| ||||||||||
