KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 16:03:17 | - | Obchod | 62 | 284.00 | |||||
| BCP | 21, 15:40:33 | - | Obchod | 1 | 283.00 | |||||
| BCP | 21, 15:31:26 | - | Obchod | 1 | 284.00 | |||||
| BCP | 21, 14:41:04 | - | Obchod | 2 | 284.00 | |||||
| BCP | 21, 14:37:14 | - | Obchod | 37 | 284.00 | |||||
| BCP | 21, 14:29:43 | - | Obchod | 4 | 284.00 | |||||
| BCP | 21, 14:25:45 | - | Obchod | 29 | 284.00 | |||||
| BCP | 21, 14:14:03 | - | Obchod | 40 | 284.00 | |||||
| RMS | 21, 14:13:04 | - | Obchod | 233 | 284.00 | |||||
| BCP | 21, 13:57:37 | - | Obchod | 7 | 284.00 | |||||
| BCP | 21, 13:41:47 | - | Obchod | 1 | 283.00 | |||||
| BCP | 21, 13:31:39 | - | Obchod | 100 | 284.00 | |||||
| BCP | 21, 13:05:37 | - | Obchod | 10 | 284.00 | |||||
| BCP | 21, 12:59:58 | - | Obchod | 2 | 284.00 | |||||
| BCP | 21, 12:50:02 | - | Obchod | 6 | 284.00 | |||||
| BCP | 21, 12:49:41 | - | Obchod | 306 | 284.00 | |||||
| BCP | 21, 12:49:18 | - | Obchod | 100 | 285.00 | |||||
| BCP | 21, 12:28:31 | - | Obchod | 30 | 284.00 | |||||
| BCP | 21, 12:11:28 | - | Obchod | 15 | 284.00 | |||||
| BCP | 21, 12:01:41 | - | Obchod | 1 | 285.00 | |||||
| BCP | 21, 12:01:38 | - | Obchod | 1 | 285.00 | |||||
| BCP | 21, 11:56:02 | - | Obchod | 33 | 285.00 | |||||
| RMS | 21, 11:33:35 | - | Obchod | 24 | 283.00 | |||||
| RMS | 21, 11:33:35 | - | Obchod | 100 | 282.00 | |||||
| RMS | 21, 11:33:35 | - | Obchod | 76 | 282.00 | |||||
| BCP | 21, 10:55:15 | - | Obchod | 1 | 285.00 | |||||
| BCP | 21, 10:34:49 | - | Obchod | 3 | 284.00 | |||||
| BCP | 21, 10:34:49 | - | Obchod | 47 | 285.00 | |||||
| BCP | 21, 10:31:25 | - | Obchod | 97 | 283.00 | |||||
| BCP | 21, 10:20:19 | - | Obchod | 2 | 283.00 | |||||
| BCP | 21, 10:19:23 | - | Obchod | 1 | 285.00 | |||||
| BCP | 21, 09:52:21 | - | Obchod | 16 | 285.00 | |||||
| BCP | 21, 09:48:38 | - | Obchod | 2 | 285.00 | |||||
| BCP | 21, 09:46:35 | - | Obchod | 30 | 283.00 | |||||
| BCP | 21, 09:35:56 | - | Obchod | 1 | 285.00 | |||||
| RMS | 21, 09:33:29 | - | Obchod | 40 | 285.00 | |||||
| RMS | 21, 09:33:29 | - | Obchod | 40 | 286.00 | |||||
| BCP | 21, 09:32:19 | - | Obchod | 1 | 285.00 | |||||
| BCP | 21, 09:25:40 | - | Obchod | 322 | 283.00 | |||||
| BCP | 21, 09:25:40 | - | Obchod | 478 | 282.00 | |||||
| BCP | 21, 09:24:36 | - | Obchod | 3 | 285.00 | |||||
| BCP | 21, 09:24:36 | - | Obchod | 40 | 286.00 | |||||
| BCP | 21, 09:21:42 | - | Obchod | 170 | 286.00 | |||||
| BCP | 21, 09:20:26 | - | Obchod | 1 | 286.00 | |||||
| BCP | 21, 09:09:52 | - | Obchod | 10 | 286.00 | |||||
| BCP | 21, 09:04:48 | - | Obchod | 7 | 286.00 | |||||
| BCP | 21, 09:00:22 | - | Obchod | 880 | 283.00 | |||||
| BCP | 20, 16:04:11 | - | Obchod | 1 | 283.00 | |||||
| BCP | 20, 16:00:41 | - | Obchod | 1 | 284.00 | |||||
| RMS | 20, 15:40:05 | - | Obchod | 51 | 284.00 | |||||
| ||||||||||
