KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.5.2024 12:10:21 | - | Obchod | 40 | 295.00 | |||||
| BCP | 30.5.2024 11:25:52 | - | Obchod | 440 | 295.00 | |||||
| BCP | 30.5.2024 11:24:22 | - | Obchod | 1 | 295.00 | |||||
| BCP | 30.5.2024 11:16:29 | - | Obchod | 20 | 295.00 | |||||
| BCP | 30.5.2024 10:22:59 | - | Obchod | 70 | 295.00 | |||||
| BCP | 30.5.2024 10:19:29 | - | Obchod | 10 | 295.00 | |||||
| BCP | 30.5.2024 10:17:56 | - | Obchod | 20 | 295.00 | |||||
| BCP | 30.5.2024 10:08:58 | - | Obchod | 55 | 295.00 | |||||
| BCP | 30.5.2024 9:58:18 | - | Obchod | 3 | 295.00 | |||||
| BCP | 30.5.2024 9:40:42 | - | Obchod | 1 | 295.00 | |||||
| BCP | 30.5.2024 9:38:06 | - | Obchod | 1 | 295.00 | |||||
| BCP | 30.5.2024 9:36:51 | - | Obchod | 1 | 293.00 | |||||
| BCP | 30.5.2024 9:34:36 | - | Obchod | 80 | 295.00 | |||||
| BCP | 30.5.2024 9:33:54 | - | Obchod | 50 | 295.00 | |||||
| BCP | 30.5.2024 9:31:27 | - | Obchod | 1 | 295.00 | |||||
| BCP | 30.5.2024 9:26:08 | - | Obchod | 100 | 295.00 | |||||
| BCP | 30.5.2024 9:24:32 | - | Obchod | 100 | 293.00 | |||||
| BCP | 30.5.2024 9:23:53 | - | Obchod | 1 | 295.00 | |||||
| BCP | 30.5.2024 9:06:31 | - | Obchod | 2 | 295.00 | |||||
| BCP | 30.5.2024 9:03:35 | - | Obchod | 9 | 295.00 | |||||
| BCP | 30.5.2024 9:01:33 | - | Obchod | 75 | 294.00 | |||||
| BCP | 30.5.2024 9:00:18 | - | Obchod | 432 | 293.00 | |||||
| BCP | 29.5.2024 16:15:11 | - | Obchod | 100 | 293.00 | |||||
| BCP | 29.5.2024 15:48:24 | - | Obchod | 1 | 295.00 | |||||
| BCP | 29.5.2024 15:41:07 | - | Obchod | 50 | 295.00 | |||||
| BCP | 29.5.2024 15:33:45 | - | Obchod | 5 | 295.00 | |||||
| BCP | 29.5.2024 15:23:57 | - | Obchod | 20 | 295.00 | |||||
| BCP | 29.5.2024 15:19:33 | - | Obchod | 5 | 293.00 | |||||
| BCP | 29.5.2024 15:17:14 | - | Obchod | 30 | 295.00 | |||||
| BCP | 29.5.2024 15:05:10 | - | Obchod | 25 | 295.00 | |||||
| BCP | 29.5.2024 14:54:44 | - | Obchod | 15 | 295.00 | |||||
| BCP | 29.5.2024 14:48:16 | - | Obchod | 10 | 295.00 | |||||
| BCP | 29.5.2024 14:22:35 | - | Obchod | 4 | 295.00 | |||||
| BCP | 29.5.2024 14:22:24 | - | Obchod | 2 | 295.00 | |||||
| BCP | 29.5.2024 14:14:17 | - | Obchod | 3 | 293.00 | |||||
| BCP | 29.5.2024 13:58:35 | - | Obchod | 6 | 295.00 | |||||
| BCP | 29.5.2024 13:58:06 | - | Obchod | 3 | 295.00 | |||||
| BCP | 29.5.2024 13:49:43 | - | Obchod | 60 | 295.00 | |||||
| BCP | 29.5.2024 13:36:47 | - | Obchod | 159 | 293.00 | |||||
| BCP | 29.5.2024 13:36:29 | - | Obchod | 19 | 295.00 | |||||
| BCP | 29.5.2024 13:27:17 | - | Obchod | 46 | 294.00 | |||||
| BCP | 29.5.2024 13:21:22 | - | Obchod | 4 | 294.00 | |||||
| BCP | 29.5.2024 12:50:24 | - | Obchod | 4 | 295.00 | |||||
| BCP | 29.5.2024 12:46:10 | - | Obchod | 20 | 295.00 | |||||
| BCP | 29.5.2024 12:45:06 | - | Obchod | 1 | 293.00 | |||||
| BCP | 29.5.2024 12:28:20 | - | Obchod | 13 | 293.00 | |||||
| BCP | 29.5.2024 12:24:16 | - | Obchod | 25 | 295.00 | |||||
| BCP | 29.5.2024 12:20:55 | - | Obchod | 100 | 295.00 | |||||
| BCP | 29.5.2024 12:18:52 | - | Obchod | 2 | 295.00 | |||||
| BCP | 29.5.2024 12:18:10 | - | Obchod | 16 | 294.00 | |||||
| ||||||||||
