KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 29.5.2024 9:03:44 | 300 | 290.00 | 294.00 | 100 | 12 | 294.00 | |||
| RMS | 29.5.2024 9:00:33 | 300 | 290.00 | 295.00 | 275 | 12 | 294.00 | |||
| RMS | 29.5.2024 9:00:29 | 300 | 290.00 | 295.00 | 175 | 12 | 294.00 | |||
| RMS | 29.5.2024 9:00:15 | 300 | 290.00 | 294.00 | 100 | 12 | 294.00 | |||
| RMS | 29.5.2024 9:00:11 | 300 | 290.00 | 295.00 | 175 | 12 | 294.00 | |||
| RMS | 29.5.2024 9:00:04 | 300 | 290.00 | 294.00 | 88 | 12 | 294.00 | |||
| RMS | 29.5.2024 9:00:04 | - | Obchod | 12 | 294.00 | |||||
| RMS | 29.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 28.5.2024 16:28:32 | 12 | 292.00 | 294.00 | 800 | 2020 | 289.98 | |||
| RMS | 28.5.2024 16:28:11 | 12 | 292.00 | 293.00 | 20 | 2020 | 289.98 | |||
| RMS | 28.5.2024 16:28:11 | - | Obchod | 20 | 292.00 | |||||
| RMS | 28.5.2024 16:16:16 | 32 | 292.00 | 293.00 | 20 | 2000 | 289.96 | |||
| RMS | 28.5.2024 16:05:13 | 32 | 292.00 | 294.00 | 700 | 2000 | 289.96 | |||
| RMS | 28.5.2024 16:01:28 | 32 | 292.00 | 294.00 | 600 | 2000 | 289.96 | |||
| RMS | 28.5.2024 15:58:41 | 32 | 292.00 | 294.00 | 500 | 2000 | 289.96 | |||
| RMS | 28.5.2024 15:58:41 | - | Obchod | 100 | 294.00 | |||||
| RMS | 28.5.2024 15:56:21 | 32 | 292.00 | 294.00 | 600 | 1900 | 289.75 | |||
| RMS | 28.5.2024 15:56:21 | - | Obchod | 100 | 293.00 | |||||
| RMS | 28.5.2024 15:53:33 | 140 | 290.00 | 293.00 | 100 | 1800 | 289.57 | |||
| RMS | 28.5.2024 15:53:33 | - | Obchod | 68 | 292.00 | |||||
| RMS | 28.5.2024 15:49:42 | 140 | 290.00 | 292.00 | 68 | 1732 | 289.47 | |||
| RMS | 28.5.2024 15:40:13 | 40 | 290.00 | 292.00 | 68 | 1732 | 289.47 | |||
| RMS | 28.5.2024 15:37:59 | 20 | 290.00 | 292.00 | 68 | 1732 | 289.47 | |||
| RMS | 28.5.2024 15:33:31 | 248 | 289.00 | 293.00 | 100 | 1732 | 289.47 | |||
| RMS | 28.5.2024 15:33:31 | - | Obchod | 32 | 292.00 | |||||
| RMS | 28.5.2024 15:27:50 | 32 | 292.00 | 293.00 | 100 | 1700 | 289.42 | |||
| RMS | 28.5.2024 15:15:20 | 32 | 292.00 | 293.00 | 200 | 1700 | 289.42 | |||
| RMS | 28.5.2024 15:14:05 | 248 | 289.00 | 292.00 | 100 | 1700 | 289.42 | |||
| RMS | 28.5.2024 15:14:05 | - | Obchod | 248 | 290.00 | |||||
| RMS | 28.5.2024 15:14:05 | - | Obchod | 100 | 290.00 | |||||
| RMS | 28.5.2024 15:14:05 | - | Obchod | 20 | 290.00 | |||||
| RMS | 28.5.2024 15:14:05 | - | Obchod | 100 | 292.00 | |||||
| RMS | 28.5.2024 15:09:35 | 248 | 289.00 | 290.00 | 368 | 1232 | 289.04 | |||
| RMS | 28.5.2024 15:02:57 | 248 | 289.00 | 290.00 | 348 | 1232 | 289.04 | |||
| RMS | 28.5.2024 15:02:57 | - | Obchod | 70 | 290.00 | |||||
| RMS | 28.5.2024 15:00:05 | 248 | 289.00 | 290.00 | 418 | 1162 | 288.98 | |||
| RMS | 28.5.2024 14:56:44 | 248 | 289.00 | 290.00 | 318 | 1162 | 288.98 | |||
| RMS | 28.5.2024 14:56:44 | - | Obchod | 68 | 290.00 | |||||
| RMS | 28.5.2024 14:56:44 | - | Obchod | 82 | 290.00 | |||||
| RMS | 28.5.2024 14:55:53 | 248 | 289.00 | 290.00 | 468 | 1012 | 288.83 | |||
| RMS | 28.5.2024 14:55:53 | - | Obchod | 68 | 290.00 | |||||
| RMS | 28.5.2024 14:55:53 | - | Obchod | 32 | 290.00 | |||||
| RMS | 28.5.2024 14:42:25 | 248 | 289.00 | 290.00 | 568 | 912 | 288.71 | |||
| RMS | 28.5.2024 14:42:25 | - | Obchod | 50 | 289.00 | |||||
| RMS | 28.5.2024 14:28:26 | 298 | 289.00 | 290.00 | 568 | 862 | 288.69 | |||
| RMS | 28.5.2024 14:28:26 | - | Obchod | 32 | 290.00 | |||||
| RMS | 28.5.2024 14:28:26 | - | Obchod | 68 | 290.00 | |||||
| RMS | 28.5.2024 14:20:19 | 298 | 289.00 | 290.00 | 668 | 762 | 288.52 | |||
| RMS | 28.5.2024 14:18:50 | 298 | 289.00 | 290.00 | 268 | 762 | 288.52 | |||
| RMS | 28.5.2024 14:13:51 | 298 | 289.00 | 290.00 | 168 | 762 | 288.52 | |||
| ||||||||||
