KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 13:43:50 | 103 | 271.00 | 272.00 | 284 | - | ||||
| BCP | 3, 13:25:10 | 103 | 271.00 | 272.00 | 279 | 0 | 0.00 | |||
| BCP | 3, 13:25:10 | - | Obchod | 11 | 271.00 | |||||
| BCP | 3, 12:45:21 | 114 | 271.00 | 272.00 | 279 | - | ||||
| BCP | 3, 12:44:59 | 3757 | 270.00 | 272.00 | 279 | - | ||||
| BCP | 3, 12:42:50 | 3872 | 270.00 | 272.00 | 279 | 0 | 0.00 | |||
| BCP | 3, 12:42:50 | - | Obchod | 3294 | 271.00 | |||||
| BCP | 3, 12:39:58 | 3294 | 271.00 | 272.00 | 279 | - | ||||
| BCP | 3, 12:39:58 | 3294 | 271.00 | 272.00 | 270 | 0 | 0.00 | |||
| BCP | 3, 12:39:58 | - | Obchod | 330 | 272.00 | |||||
| BCP | 3, 12:26:21 | - | Obchod | 30 | 273.00 | |||||
| BCP | 3, 12:26:21 | 330 | 272.00 | 273.00 | 810 | 0 | 0.00 | |||
| BCP | 3, 12:22:56 | 330 | 272.00 | 273.00 | 840 | - | ||||
| BCP | 3, 12:11:06 | 220 | 272.00 | 273.00 | 840 | 0 | 0.00 | |||
| BCP | 3, 12:11:06 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 12:06:07 | 220 | 272.00 | 273.00 | 841 | - | ||||
| BCP | 3, 11:56:41 | 220 | 272.00 | 273.00 | 832 | 0 | 0.00 | |||
| BCP | 3, 11:56:41 | - | Obchod | 2900 | 273.00 | |||||
| BCP | 3, 11:56:24 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 11:56:24 | 220 | 272.00 | 273.00 | 717 | 0 | 0.00 | |||
| BCP | 3, 11:52:07 | 220 | 272.00 | 273.00 | 718 | - | ||||
| BCP | 3, 11:41:28 | 129 | 272.00 | 273.00 | 718 | 0 | 0.00 | |||
| BCP | 3, 11:41:28 | - | Obchod | 13 | 273.00 | |||||
| BCP | 3, 11:39:38 | 129 | 272.00 | 273.00 | 731 | - | ||||
| BCP | 3, 11:29:47 | 129 | 272.00 | 273.00 | 541 | 0 | 0.00 | |||
| BCP | 3, 11:29:47 | - | Obchod | 1 | 272.00 | |||||
| BCP | 3, 11:29:47 | - | Obchod | 100 | 273.00 | |||||
| BCP | 3, 11:29:47 | 130 | 272.00 | 273.00 | 541 | 0 | 0.00 | |||
| BCP | 3, 11:17:42 | 130 | 272.00 | 273.00 | 641 | 0 | 0.00 | |||
| BCP | 3, 11:17:42 | - | Obchod | 362 | 273.00 | |||||
| BCP | 3, 11:16:57 | 130 | 272.00 | 273.00 | 1003 | - | ||||
| BCP | 3, 11:11:12 | 130 | 272.00 | 273.00 | 994 | 0 | 0.00 | |||
| BCP | 3, 11:11:12 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 11:08:36 | - | Obchod | 10 | 273.00 | |||||
| BCP | 3, 11:08:36 | 130 | 272.00 | 273.00 | 995 | 0 | 0.00 | |||
| BCP | 3, 11:05:13 | 130 | 272.00 | 273.00 | 1005 | - | ||||
| BCP | 3, 10:56:54 | 130 | 272.00 | 274.00 | 622 | - | ||||
| BCP | 3, 10:56:54 | 130 | 272.00 | 274.00 | 581 | 0 | 0.00 | |||
| BCP | 3, 10:56:54 | - | Obchod | 59 | 273.00 | |||||
| BCP | 3, 10:35:12 | - | Obchod | 17 | 274.00 | |||||
| BCP | 3, 10:35:12 | 59 | 273.00 | 274.00 | 581 | 0 | 0.00 | |||
| BCP | 3, 10:34:26 | 59 | 273.00 | 274.00 | 598 | 0 | 0.00 | |||
| BCP | 3, 10:34:26 | - | Obchod | 21 | 274.00 | |||||
| BCP | 3, 10:32:57 | 59 | 273.00 | 274.00 | 619 | - | ||||
| BCP | 3, 10:14:17 | 59 | 273.00 | 274.00 | 611 | 0 | 0.00 | |||
| BCP | 3, 10:14:17 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 09:56:14 | - | Obchod | 1 | 274.00 | |||||
| BCP | 3, 09:56:14 | 60 | 273.00 | 274.00 | 611 | 0 | 0.00 | |||
| BCP | 3, 09:52:57 | 60 | 273.00 | 274.00 | 612 | 0 | 0.00 | |||
| BCP | 3, 09:52:57 | - | Obchod | 113 | 273.00 | |||||
| ||||||||||
