KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 14:01:49 | - | Obchod | 2 | 283.00 | |||||
| BCP | 20, 13:59:22 | - | Obchod | 10 | 285.00 | |||||
| BCP | 20, 13:46:34 | - | Obchod | 1 | 285.00 | |||||
| BCP | 20, 13:38:28 | - | Obchod | 2 | 283.00 | |||||
| BCP | 20, 13:34:44 | - | Obchod | 1 | 285.00 | |||||
| BCP | 20, 13:34:44 | - | Obchod | 1 | 285.00 | |||||
| BCP | 20, 13:34:29 | - | Obchod | 4 | 285.00 | |||||
| BCP | 20, 13:27:36 | - | Obchod | 75 | 283.00 | |||||
| BCP | 20, 13:21:14 | - | Obchod | 351 | 283.00 | |||||
| BCP | 20, 13:19:18 | - | Obchod | 177 | 285.00 | |||||
| BCP | 20, 13:06:08 | - | Obchod | 1 | 285.00 | |||||
| BCP | 20, 13:04:36 | - | Obchod | 1 | 283.00 | |||||
| BCP | 20, 13:02:38 | - | Obchod | 1 | 283.00 | |||||
| BCP | 20, 12:27:07 | - | Obchod | 2 | 286.00 | |||||
| BCP | 20, 12:06:30 | - | Obchod | 10 | 286.00 | |||||
| BCP | 20, 12:01:47 | - | Obchod | 3 | 286.00 | |||||
| BCP | 20, 12:01:21 | - | Obchod | 1 | 286.00 | |||||
| BCP | 20, 11:40:10 | - | Obchod | 406 | 285.00 | |||||
| BCP | 20, 11:40:10 | - | Obchod | 465 | 286.00 | |||||
| BCP | 20, 11:40:10 | - | Obchod | 861 | 287.00 | |||||
| BCP | 20, 11:30:44 | - | Obchod | 106 | 282.00 | |||||
| BCP | 20, 11:15:39 | - | Obchod | 4 | 284.00 | |||||
| BCP | 20, 10:41:21 | - | Obchod | 10 | 285.00 | |||||
| BCP | 20, 10:17:03 | - | Obchod | 16 | 284.00 | |||||
| BCP | 20, 10:15:03 | - | Obchod | 20 | 284.00 | |||||
| BCP | 20, 10:14:01 | - | Obchod | 4 | 284.00 | |||||
| BCP | 20, 10:13:23 | - | Obchod | 3 | 284.00 | |||||
| BCP | 20, 10:12:57 | - | Obchod | 1 | 282.00 | |||||
| BCP | 20, 09:49:13 | - | Obchod | 10 | 284.00 | |||||
| BCP | 20, 09:42:09 | - | Obchod | 1 | 282.00 | |||||
| BCP | 20, 09:01:18 | - | Obchod | 8 | 284.00 | |||||
| BCP | 20, 09:00:20 | - | Obchod | 90 | 282.00 | |||||
| BCP | 17, 16:15:18 | - | Obchod | 468 | 282.00 | |||||
| BCP | 17, 15:28:05 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 15:12:08 | - | Obchod | 10 | 284.00 | |||||
| BCP | 17, 15:05:21 | - | Obchod | 50 | 284.00 | |||||
| BCP | 17, 15:00:35 | - | Obchod | 26 | 284.00 | |||||
| BCP | 17, 14:27:39 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 14:24:13 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 13:42:25 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 13:23:09 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 13:17:42 | - | Obchod | 20 | 283.00 | |||||
| BCP | 17, 13:00:50 | - | Obchod | 20 | 284.00 | |||||
| BCP | 17, 12:44:44 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 12:38:48 | - | Obchod | 3 | 284.00 | |||||
| BCP | 17, 12:31:10 | - | Obchod | 1 | 282.00 | |||||
| BCP | 17, 12:17:45 | - | Obchod | 24 | 282.00 | |||||
| BCP | 17, 11:50:35 | - | Obchod | 10 | 282.00 | |||||
| BCP | 17, 11:48:51 | - | Obchod | 15 | 282.00 | |||||
| BCP | 17, 11:35:30 | - | Obchod | 6 | 281.00 | |||||
| ||||||||||
