KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 9:45:01 | 540 | 271.00 | 273.00 | 222 | 125 | 272.00 | |||
| RMS | 30.4.2024 9:45:01 | - | Obchod | 81 | 272.00 | |||||
| RMS | 30.4.2024 9:42:52 | 81 | 272.00 | 273.00 | 222 | 44 | 272.00 | |||
| RMS | 30.4.2024 9:42:52 | - | Obchod | 19 | 272.00 | |||||
| RMS | 30.4.2024 9:35:56 | 100 | 272.00 | 273.00 | 222 | 25 | 272.00 | |||
| RMS | 30.4.2024 9:30:50 | 540 | 271.00 | 273.00 | 222 | 25 | 272.00 | |||
| RMS | 30.4.2024 9:30:35 | 540 | 271.00 | 273.00 | 222 | 25 | 272.00 | |||
| RMS | 30.4.2024 9:30:35 | - | Obchod | 25 | 272.00 | |||||
| RMS | 30.4.2024 9:00:04 | 540 | 271.00 | 272.00 | 25 | 0 | 271.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 15:57:22 | 110 | 271.00 | 272.00 | 25 | 705 | 272.34 | |||
| RMS | 29.4.2024 15:49:11 | 100 | 271.00 | 272.00 | 25 | 705 | 272.34 | |||
| RMS | 29.4.2024 15:44:02 | 1300 | 270.00 | 272.00 | 25 | 705 | 272.34 | |||
| RMS | 29.4.2024 15:43:29 | 1300 | 270.00 | 272.00 | 25 | 705 | 272.34 | |||
| RMS | 29.4.2024 15:43:29 | - | Obchod | 10 | 271.00 | |||||
| RMS | 29.4.2024 15:42:20 | 10 | 271.00 | 272.00 | 25 | 695 | 272.36 | |||
| RMS | 29.4.2024 15:42:20 | - | Obchod | 10 | 271.00 | |||||
| RMS | 29.4.2024 15:42:20 | - | Obchod | 90 | 271.00 | |||||
| RMS | 29.4.2024 15:24:00 | 110 | 271.00 | 272.00 | 25 | 595 | 272.59 | |||
| RMS | 29.4.2024 15:24:00 | - | Obchod | 45 | 272.00 | |||||
| RMS | 29.4.2024 14:32:16 | 110 | 271.00 | 272.00 | 70 | 550 | 272.64 | |||
| RMS | 29.4.2024 14:25:27 | 110 | 271.00 | 273.00 | 222 | 550 | 272.64 | |||
| RMS | 29.4.2024 14:25:10 | 110 | 271.00 | 273.00 | 122 | 550 | 272.64 | |||
| RMS | 29.4.2024 14:24:50 | 110 | 271.00 | 272.00 | 100 | 550 | 272.64 | |||
| RMS | 29.4.2024 14:03:43 | 110 | 271.00 | 273.00 | 122 | 550 | 272.64 | |||
| RMS | 29.4.2024 13:36:22 | 10 | 271.00 | 273.00 | 122 | 550 | 272.64 | |||
| RMS | 29.4.2024 13:36:22 | - | Obchod | 23 | 272.00 | |||||
| RMS | 29.4.2024 13:26:41 | 10 | 271.00 | 272.00 | 23 | 527 | 272.66 | |||
| RMS | 29.4.2024 13:25:10 | 110 | 271.00 | 273.00 | 122 | 527 | 272.66 | |||
| RMS | 29.4.2024 13:25:10 | - | Obchod | 140 | 272.00 | |||||
| RMS | 29.4.2024 13:25:10 | - | Obchod | 37 | 272.00 | |||||
| RMS | 29.4.2024 13:04:48 | 177 | 272.00 | 273.00 | 122 | 350 | 273.00 | |||
| RMS | 29.4.2024 12:59:59 | 177 | 272.00 | 273.00 | 22 | 350 | 273.00 | |||
| RMS | 29.4.2024 12:59:59 | - | Obchod | 100 | 273.00 | |||||
| RMS | 29.4.2024 12:59:59 | - | Obchod | 122 | 273.00 | |||||
| RMS | 29.4.2024 12:59:59 | - | Obchod | 78 | 273.00 | |||||
| RMS | 29.4.2024 12:54:31 | 177 | 272.00 | 273.00 | 322 | 50 | 273.00 | |||
| RMS | 29.4.2024 12:54:31 | - | Obchod | 20 | 273.00 | |||||
| RMS | 29.4.2024 10:26:58 | 177 | 272.00 | 273.00 | 342 | 30 | 273.00 | |||
| RMS | 29.4.2024 10:23:28 | 177 | 272.00 | 273.00 | 242 | 30 | 273.00 | |||
| RMS | 29.4.2024 10:15:39 | 177 | 272.00 | 273.00 | 120 | 30 | 273.00 | |||
| RMS | 29.4.2024 9:50:44 | 177 | 272.00 | 274.00 | 165 | 30 | 273.00 | |||
| RMS | 29.4.2024 9:50:44 | - | Obchod | 30 | 273.00 | |||||
| RMS | 29.4.2024 9:00:04 | 30 | 273.00 | 274.00 | 165 | 0 | 274.00 | |||
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 26.4.2024 16:16:31 | 30 | 273.00 | 274.00 | 270 | 135 | 273.26 | |||
| RMS | 26.4.2024 15:18:05 | 30 | 273.00 | 274.00 | 170 | 135 | 273.26 | |||
| RMS | 26.4.2024 15:15:21 | 140 | 272.00 | 274.00 | 170 | 135 | 273.26 | |||
| RMS | 26.4.2024 13:42:48 | 100 | 273.00 | 274.00 | 170 | 135 | 273.26 | |||
| RMS | 26.4.2024 13:32:29 | 140 | 272.00 | 274.00 | 170 | 135 | 273.26 | |||
| ||||||||||
