KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:03:04 | 139 | 286.00 | 287.00 | 1540 | 0 | 0.00 | |||
| BCP | 22, 15:03:04 | - | Obchod | 10 | 287.00 | |||||
| BCP | 22, 15:02:58 | 139 | 286.00 | 287.00 | 1550 | - | ||||
| BCP | 22, 14:30:22 | 122 | 286.00 | 287.00 | 1550 | 0 | 0.00 | |||
| BCP | 22, 14:30:22 | - | Obchod | 3 | 286.00 | |||||
| BCP | 22, 14:28:30 | 125 | 286.00 | 287.00 | 1550 | - | ||||
| BCP | 22, 14:26:18 | 117 | 286.00 | 287.00 | 1550 | 0 | 0.00 | |||
| BCP | 22, 14:26:18 | - | Obchod | 9 | 287.00 | |||||
| BCP | 22, 14:19:33 | - | Obchod | 10 | 287.00 | |||||
| BCP | 22, 14:19:33 | 117 | 286.00 | 287.00 | 1559 | 0 | 0.00 | |||
| BCP | 22, 14:18:07 | 117 | 286.00 | 287.00 | 1569 | 0 | 0.00 | |||
| BCP | 22, 14:18:07 | - | Obchod | 2 | 286.00 | |||||
| BCP | 22, 14:05:28 | - | Obchod | 4 | 287.00 | |||||
| BCP | 22, 14:05:28 | 119 | 286.00 | 287.00 | 1569 | 0 | 0.00 | |||
| BCP | 22, 13:59:38 | 119 | 286.00 | 287.00 | 1573 | - | ||||
| BCP | 22, 13:59:17 | 59 | 286.00 | 287.00 | 1573 | 0 | 0.00 | |||
| BCP | 22, 13:59:17 | - | Obchod | 20 | 287.00 | |||||
| BCP | 22, 13:49:05 | - | Obchod | 1 | 287.00 | |||||
| BCP | 22, 13:49:05 | 59 | 286.00 | 287.00 | 1593 | 0 | 0.00 | |||
| BCP | 22, 13:48:39 | 59 | 286.00 | 287.00 | 1594 | 0 | 0.00 | |||
| BCP | 22, 13:48:39 | - | Obchod | 1 | 287.00 | |||||
| BCP | 22, 13:45:11 | 59 | 286.00 | 287.00 | 1595 | - | ||||
| BCP | 22, 13:44:38 | 60 | 286.00 | 287.00 | 1595 | - | ||||
| BCP | 22, 13:44:38 | 1 | 286.00 | 287.00 | 1595 | - | ||||
| BCP | 22, 13:32:35 | 69 | 285.00 | 287.00 | 1595 | 0 | 0.00 | |||
| BCP | 22, 13:32:35 | - | Obchod | 1 | 287.00 | |||||
| BCP | 22, 13:26:24 | - | Obchod | 1 | 285.00 | |||||
| BCP | 22, 13:26:24 | 69 | 285.00 | 287.00 | 1596 | 0 | 0.00 | |||
| BCP | 22, 13:21:11 | 70 | 285.00 | 287.00 | 1596 | - | ||||
| BCP | 22, 13:21:11 | 50 | 285.00 | 287.00 | 1596 | - | ||||
| BCP | 22, 13:21:11 | 51 | 285.00 | 287.00 | 1596 | - | ||||
| BCP | 22, 13:21:11 | 70 | 285.00 | 287.00 | 1596 | 0 | 0.00 | |||
| BCP | 22, 13:21:11 | - | Obchod | 30 | 285.00 | |||||
| BCP | 22, 12:58:37 | 100 | 285.00 | 287.00 | 1596 | - | ||||
| BCP | 22, 12:41:20 | 100 | 285.00 | 287.00 | 1573 | 0 | 0.00 | |||
| BCP | 22, 12:41:20 | - | Obchod | 1 | 285.00 | |||||
| BCP | 22, 12:38:18 | 101 | 285.00 | 287.00 | 1573 | - | ||||
| BCP | 22, 12:38:18 | 81 | 285.00 | 287.00 | 1573 | - | ||||
| BCP | 22, 12:32:36 | 91 | 285.00 | 287.00 | 1573 | - | ||||
| BCP | 22, 12:26:54 | 87 | 285.00 | 287.00 | 1573 | 0 | 0.00 | |||
| BCP | 22, 12:26:54 | 81 | 285.00 | 287.00 | 1573 | - | ||||
| BCP | 22, 12:26:54 | - | Obchod | 270 | 287.00 | |||||
| BCP | 22, 12:26:54 | 87 | 285.00 | 287.00 | 1843 | - | ||||
| BCP | 22, 12:24:23 | 117 | 285.00 | 287.00 | 1843 | 0 | 0.00 | |||
| BCP | 22, 12:24:23 | - | Obchod | 924 | 286.00 | |||||
| BCP | 22, 12:24:23 | - | Obchod | 178 | 287.00 | |||||
| BCP | 22, 12:18:54 | 117 | 285.00 | 286.00 | 924 | - | ||||
| BCP | 22, 12:18:54 | 87 | 285.00 | 286.00 | 924 | - | ||||
| BCP | 22, 12:18:54 | 107 | 285.00 | 286.00 | 924 | - | ||||
| BCP | 22, 12:18:54 | 87 | 285.00 | 286.00 | 924 | - | ||||
| ||||||||||
