KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:15:24 | - | Obchod | 11 | 272.00 | |||||
| BCP | 3, 16:09:42 | - | Obchod | 5 | 270.00 | |||||
| BCP | 3, 16:01:55 | - | Obchod | 1 | 272.00 | |||||
| BCP | 3, 15:54:20 | - | Obchod | 1 | 272.00 | |||||
| BCP | 3, 15:48:57 | - | Obchod | 6 | 270.00 | |||||
| BCP | 3, 15:46:22 | - | Obchod | 7 | 270.00 | |||||
| BCP | 3, 15:26:47 | - | Obchod | 5732 | 270.00 | |||||
| BCP | 3, 15:00:55 | - | Obchod | 200 | 272.00 | |||||
| BCP | 3, 14:47:41 | - | Obchod | 40 | 270.00 | |||||
| BCP | 3, 14:22:03 | - | Obchod | 75 | 271.00 | |||||
| BCP | 3, 14:22:03 | - | Obchod | 185 | 270.00 | |||||
| BCP | 3, 14:19:50 | - | Obchod | 8 | 271.00 | |||||
| BCP | 3, 14:00:04 | - | Obchod | 1 | 272.00 | |||||
| BCP | 3, 13:52:41 | - | Obchod | 20 | 271.00 | |||||
| BCP | 3, 13:25:10 | - | Obchod | 11 | 271.00 | |||||
| BCP | 3, 12:42:50 | - | Obchod | 3294 | 271.00 | |||||
| BCP | 3, 12:39:58 | - | Obchod | 330 | 272.00 | |||||
| BCP | 3, 12:26:21 | - | Obchod | 30 | 273.00 | |||||
| BCP | 3, 12:11:06 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 11:56:41 | - | Obchod | 2900 | 273.00 | |||||
| BCP | 3, 11:56:24 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 11:41:28 | - | Obchod | 13 | 273.00 | |||||
| BCP | 3, 11:29:47 | - | Obchod | 1 | 272.00 | |||||
| BCP | 3, 11:29:47 | - | Obchod | 100 | 273.00 | |||||
| BCP | 3, 11:17:42 | - | Obchod | 362 | 273.00 | |||||
| BCP | 3, 11:11:12 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 11:08:36 | - | Obchod | 10 | 273.00 | |||||
| BCP | 3, 10:56:54 | - | Obchod | 59 | 273.00 | |||||
| BCP | 3, 10:35:12 | - | Obchod | 17 | 274.00 | |||||
| BCP | 3, 10:34:26 | - | Obchod | 21 | 274.00 | |||||
| BCP | 3, 10:14:17 | - | Obchod | 1 | 273.00 | |||||
| BCP | 3, 09:56:14 | - | Obchod | 1 | 274.00 | |||||
| BCP | 3, 09:52:57 | - | Obchod | 113 | 273.00 | |||||
| BCP | 3, 09:49:05 | - | Obchod | 5 | 273.00 | |||||
| BCP | 3, 09:44:09 | - | Obchod | 164 | 272.00 | |||||
| BCP | 3, 09:44:09 | - | Obchod | 136 | 273.00 | |||||
| BCP | 3, 09:27:26 | - | Obchod | 40 | 271.00 | |||||
| BCP | 3, 09:26:47 | - | Obchod | 50 | 271.00 | |||||
| BCP | 3, 09:19:04 | - | Obchod | 20 | 271.00 | |||||
| BCP | 3, 09:13:24 | - | Obchod | 44 | 272.00 | |||||
| BCP | 3, 09:00:07 | - | Obchod | 8 | 271.00 | |||||
| BCP | 2, 16:15:04 | - | Obchod | 3 | 271.00 | |||||
| BCP | 2, 16:06:02 | - | Obchod | 3 | 272.00 | |||||
| BCP | 2, 16:02:33 | - | Obchod | 4 | 271.00 | |||||
| BCP | 2, 15:58:01 | - | Obchod | 199 | 271.00 | |||||
| BCP | 2, 15:58:01 | - | Obchod | 2470 | 270.00 | |||||
| BCP | 2, 15:47:19 | - | Obchod | 20 | 272.00 | |||||
| BCP | 2, 15:09:51 | - | Obchod | 4 | 272.00 | |||||
| BCP | 2, 15:01:06 | - | Obchod | 127 | 273.00 | |||||
| BCP | 2, 15:01:06 | - | Obchod | 2672 | 272.00 | |||||
| ||||||||||
