KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 4005 | 284.00 | ||||
| BCP | 16, 16:25:00 | - | - | Off | - | |||||
| BCP | 16, 16:25:00 | - | 284.00 | 52 | 0 | 0.00 | ||||
| BCP | 16, 16:25:00 | - | - | Closed | - | |||||
| BCP | 16, 16:15:19 | - | - | Closed | - | |||||
| BCP | 16, 16:15:19 | - | 284.00 | 52 | 0 | 0.00 | ||||
| BCP | 16, 16:15:19 | - | Obchod | 2 | 284.00 | |||||
| BCP | 16, 16:13:38 | 2 | 284.00 | 284.00 | 54 | 2 | 284.00 | |||
| BCP | 16, 16:10:00 | 2 | 284.00 | 285.00 | 503 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:04:31 | 2 | 284.00 | 285.00 | 503 | 0 | 0.00 | |||
| BCP | 16, 16:04:31 | - | Obchod | 501 | 285.00 | |||||
| BCP | 16, 16:04:31 | 2 | 284.00 | 285.00 | 1004 | - | ||||
| BCP | 16, 16:03:14 | 2 | 284.00 | 286.00 | 251 | - | ||||
| BCP | 16, 15:45:10 | 2 | 284.00 | 286.00 | 1255 | 0 | 0.00 | |||
| BCP | 16, 15:45:10 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 15:33:55 | - | Obchod | 10 | 286.00 | |||||
| BCP | 16, 15:33:55 | 2 | 284.00 | 286.00 | 1256 | 0 | 0.00 | |||
| BCP | 16, 15:30:07 | 2 | 284.00 | 286.00 | 1266 | 0 | 0.00 | |||
| BCP | 16, 15:30:07 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 15:10:49 | - | Obchod | 1 | 284.00 | |||||
| BCP | 16, 15:10:49 | 2 | 284.00 | 286.00 | 1267 | 0 | 0.00 | |||
| BCP | 16, 15:05:14 | 3 | 284.00 | 286.00 | 1267 | - | ||||
| BCP | 16, 14:55:20 | 3 | 284.00 | 286.00 | 1220 | 0 | 0.00 | |||
| BCP | 16, 14:55:20 | - | Obchod | 5 | 286.00 | |||||
| BCP | 16, 14:37:29 | - | Obchod | 4 | 286.00 | |||||
| BCP | 16, 14:37:29 | 3 | 284.00 | 286.00 | 1225 | 0 | 0.00 | |||
| BCP | 16, 14:29:26 | 3 | 284.00 | 286.00 | 1229 | 0 | 0.00 | |||
| BCP | 16, 14:29:26 | - | Obchod | 2 | 286.00 | |||||
| BCP | 16, 14:24:10 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 14:24:10 | 3 | 284.00 | 286.00 | 1231 | 0 | 0.00 | |||
| BCP | 16, 14:23:38 | 3 | 284.00 | 286.00 | 1232 | 0 | 0.00 | |||
| BCP | 16, 14:23:38 | - | Obchod | 3 | 286.00 | |||||
| BCP | 16, 14:00:21 | - | Obchod | 17 | 286.00 | |||||
| BCP | 16, 14:00:21 | 3 | 284.00 | 286.00 | 1235 | 0 | 0.00 | |||
| BCP | 16, 13:53:06 | 3 | 284.00 | 286.00 | 1252 | 0 | 0.00 | |||
| BCP | 16, 13:53:06 | - | Obchod | 145 | 285.00 | |||||
| BCP | 16, 13:53:06 | - | Obchod | 5 | 285.00 | |||||
| BCP | 16, 13:53:06 | 3 | 284.00 | 285.00 | 145 | 0 | 0.00 | |||
| BCP | 16, 13:50:28 | 5 | 285.00 | 286.00 | 1252 | - | ||||
| BCP | 16, 13:50:15 | 3 | 284.00 | 286.00 | 1252 | 0 | 0.00 | |||
| BCP | 16, 13:50:15 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 13:41:24 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 13:41:24 | 3 | 284.00 | 286.00 | 1253 | 0 | 0.00 | |||
| BCP | 16, 13:39:37 | 3 | 284.00 | 286.00 | 1254 | - | ||||
| BCP | 16, 13:38:00 | 3 | 284.00 | 286.00 | 1204 | - | ||||
| ||||||||||
