KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 15:59:14 | - | Obchod | 200 | 273.00 | |||||
| RMS | 2, 15:45:24 | - | Obchod | 200 | 273.00 | |||||
| RMS | 2, 15:06:22 | - | Obchod | 61 | 273.00 | |||||
| RMS | 2, 14:59:57 | - | Obchod | 39 | 273.00 | |||||
| RMS | 2, 10:50:53 | - | Obchod | 100 | 273.00 | |||||
| RMS | 2, 10:33:53 | - | Obchod | 200 | 273.00 | |||||
| RMS | 2, 10:17:22 | - | Obchod | 200 | 273.00 | |||||
| RMS | 2, 09:33:29 | - | Obchod | 61 | 273.00 | |||||
| RMS | 2, 09:28:21 | - | Obchod | 42 | 273.00 | |||||
| RMS | 2, 09:20:50 | - | Obchod | 22 | 273.00 | |||||
| RMS | 30.4.2024 16:09:47 | - | Obchod | 97 | 272.00 | |||||
| RMS | 30.4.2024 16:09:47 | - | Obchod | 3 | 272.00 | |||||
| RMS | 30.4.2024 15:47:31 | - | Obchod | 97 | 272.00 | |||||
| RMS | 30.4.2024 15:47:31 | - | Obchod | 3 | 272.00 | |||||
| RMS | 30.4.2024 15:34:51 | - | Obchod | 3 | 272.00 | |||||
| RMS | 30.4.2024 13:55:47 | - | Obchod | 16 | 272.00 | |||||
| RMS | 30.4.2024 9:45:01 | - | Obchod | 81 | 272.00 | |||||
| RMS | 30.4.2024 9:42:52 | - | Obchod | 19 | 272.00 | |||||
| RMS | 30.4.2024 9:30:35 | - | Obchod | 25 | 272.00 | |||||
| RMS | 29.4.2024 15:43:29 | - | Obchod | 10 | 271.00 | |||||
| RMS | 29.4.2024 15:42:20 | - | Obchod | 10 | 271.00 | |||||
| RMS | 29.4.2024 15:42:20 | - | Obchod | 90 | 271.00 | |||||
| RMS | 29.4.2024 15:24:00 | - | Obchod | 45 | 272.00 | |||||
| RMS | 29.4.2024 13:36:22 | - | Obchod | 23 | 272.00 | |||||
| RMS | 29.4.2024 13:25:10 | - | Obchod | 140 | 272.00 | |||||
| RMS | 29.4.2024 13:25:10 | - | Obchod | 37 | 272.00 | |||||
| RMS | 29.4.2024 12:59:59 | - | Obchod | 100 | 273.00 | |||||
| RMS | 29.4.2024 12:59:59 | - | Obchod | 122 | 273.00 | |||||
| RMS | 29.4.2024 12:59:59 | - | Obchod | 78 | 273.00 | |||||
| RMS | 29.4.2024 12:54:31 | - | Obchod | 20 | 273.00 | |||||
| RMS | 29.4.2024 9:50:44 | - | Obchod | 30 | 273.00 | |||||
| RMS | 26.4.2024 13:28:41 | - | Obchod | 10 | 274.00 | |||||
| RMS | 26.4.2024 13:19:31 | - | Obchod | 100 | 273.00 | |||||
| RMS | 26.4.2024 12:33:17 | - | Obchod | 25 | 274.00 | |||||
| RMS | 25.4.2024 16:38:29 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25.4.2024 16:01:43 | - | Obchod | 60 | 273.00 | |||||
| RMS | 25.4.2024 16:01:43 | - | Obchod | 80 | 273.00 | |||||
| RMS | 25.4.2024 16:01:43 | - | Obchod | 60 | 272.00 | |||||
| RMS | 25.4.2024 15:50:08 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25.4.2024 15:48:51 | - | Obchod | 36 | 273.00 | |||||
| RMS | 25.4.2024 15:45:54 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25.4.2024 15:31:18 | - | Obchod | 158 | 275.00 | |||||
| RMS | 25.4.2024 15:31:18 | - | Obchod | 100 | 275.00 | |||||
| RMS | 25.4.2024 15:31:18 | - | Obchod | 42 | 276.00 | |||||
| RMS | 25.4.2024 15:30:04 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25.4.2024 15:30:04 | - | Obchod | 70 | 274.00 | |||||
| RMS | 25.4.2024 14:12:52 | - | Obchod | 18 | 275.00 | |||||
| RMS | 25.4.2024 14:12:52 | - | Obchod | 42 | 275.00 | |||||
| RMS | 25.4.2024 9:08:02 | - | Obchod | 18 | 275.00 | |||||
| RMS | 25.4.2024 9:08:02 | - | Obchod | 82 | 275.00 | |||||
| ||||||||||
