KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 14:40:00 | - | Obchod | 6 | 284.00 | |||||
| RMS | 15, 14:36:15 | 6 | 284.00 | 285.00 | 500 | 2766 | 282.64 | |||
| RMS | 15, 14:17:34 | 6 | 284.00 | 285.00 | 400 | 2766 | 282.64 | |||
| RMS | 15, 14:17:34 | - | Obchod | 34 | 284.00 | |||||
| RMS | 15, 14:17:06 | 40 | 284.00 | 285.00 | 400 | 2732 | 282.62 | |||
| RMS | 15, 14:15:12 | 100 | 283.00 | 285.00 | 400 | 2732 | 282.62 | |||
| RMS | 15, 14:15:12 | - | Obchod | 2000 | 284.00 | |||||
| RMS | 15, 14:13:48 | 100 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 14:13:43 | 100 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:50:43 | 200 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:43:59 | 100 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:42:31 | 500 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:37:36 | 600 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:37:34 | 500 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:21:54 | 100 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:21:53 | 500 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:09:31 | 500 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 12:47:02 | 600 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 12:46:49 | 300 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 12:46:27 | 300 | 280.00 | 285.00 | 400 | 732 | 278.85 | |||
| RMS | 15, 12:40:59 | 300 | 280.00 | 285.00 | 400 | 732 | 278.85 | |||
| RMS | 15, 12:40:59 | - | Obchod | 24 | 282.00 | |||||
| RMS | 15, 12:40:29 | 200 | 280.00 | 282.00 | 24 | 708 | 278.74 | |||
| RMS | 15, 12:38:50 | 100 | 281.00 | 282.00 | 24 | 708 | 278.74 | |||
| RMS | 15, 12:38:50 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 12:37:50 | 177 | 279.00 | 282.00 | 124 | 608 | 278.20 | |||
| RMS | 15, 12:16:30 | 77 | 279.00 | 282.00 | 124 | 608 | 278.20 | |||
| RMS | 15, 12:05:26 | 77 | 279.00 | 282.00 | 124 | 608 | 278.20 | |||
| RMS | 15, 11:58:56 | 77 | 279.00 | 282.00 | 124 | 608 | 278.20 | |||
| RMS | 15, 11:50:41 | 77 | 279.00 | 282.00 | 124 | 608 | 278.20 | |||
| RMS | 15, 11:40:10 | 100 | 281.00 | 282.00 | 124 | 608 | 278.20 | |||
| RMS | 15, 11:40:10 | - | Obchod | 26 | 282.00 | |||||
| RMS | 15, 11:26:53 | 77 | 279.00 | 282.00 | 150 | 582 | 278.03 | |||
| RMS | 15, 11:21:23 | 77 | 279.00 | 282.00 | 150 | 582 | 278.03 | |||
| RMS | 15, 11:18:28 | 77 | 279.00 | 282.00 | 150 | 582 | 278.03 | |||
| RMS | 15, 11:18:13 | 77 | 279.00 | 282.00 | 150 | 582 | 278.03 | |||
| RMS | 15, 11:18:09 | 77 | 279.00 | 280.00 | 7 | 575 | 278.01 | |||
| RMS | 15, 11:18:09 | - | Obchod | 7 | 280.00 | |||||
| RMS | 15, 11:07:26 | 177 | 279.00 | 280.00 | 7 | 575 | 278.01 | |||
| RMS | 15, 11:07:26 | - | Obchod | 3 | 280.00 | |||||
| RMS | 15, 11:05:49 | 177 | 279.00 | 280.00 | 10 | 572 | 278.00 | |||
| RMS | 15, 10:34:28 | 77 | 279.00 | 280.00 | 10 | 572 | 278.00 | |||
| RMS | 15, 10:33:31 | 28 | 278.00 | 280.00 | 10 | 572 | 278.00 | |||
| RMS | 15, 10:23:49 | 128 | 278.00 | 280.00 | 10 | 572 | 278.00 | |||
| RMS | 15, 10:18:47 | 28 | 278.00 | 280.00 | 10 | 572 | 278.00 | |||
| RMS | 15, 10:17:33 | 100 | 279.00 | 280.00 | 10 | 572 | 278.00 | |||
| RMS | 15, 10:17:21 | 28 | 278.00 | 280.00 | 10 | 572 | 278.00 | |||
| RMS | 15, 10:15:59 | 100 | 277.00 | 279.00 | 100 | 572 | 278.00 | |||
| RMS | 15, 10:15:59 | - | Obchod | 42 | 278.00 | |||||
| RMS | 15, 10:15:59 | - | Obchod | 60 | 278.00 | |||||
| ||||||||||
