APPLE INC. - BAAAAPL (US0378331005)
Loading chart ...
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:29:47 | 7 | 4 144.00 | 4 270.00 | 14 | 17 | 4 269.82 | |
| RMS | 24, 16:29:47 | - | Obchod | 3 | 4 269.00 | |||
| RMS | 24, 16:29:47 | - | Obchod | 14 | 4 270.00 | |||
| RMS | 24, 11:24:01 | 7 | 4 144.00 | 4 269.00 | 3 | 0 | 4 144.00 | |
| RMS | 24, 10:10:15 | 3 | 4 101.50 | 4 269.00 | 3 | 0 | 4 144.00 | |
| RMS | 24, 09:00:04 | 3 | 4 101.50 | 4 270.00 | 14 | 0 | 4 144.00 | |
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||
| RMS | 23, 12:23:50 | 3 | 4 135.50 | 4 270.00 | 14 | 0 | 4 144.00 | |
| RMS | 23, 09:00:04 | 50 | 4 135.00 | 4 270.00 | 14 | 0 | 4 144.00 | |
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | 3 | 4 144.00 | ||
| RMS | 22, 16:15:34 | 47 | 4 144.00 | 4 250.00 | 10 | 3 | 4 144.00 | |
| RMS | 22, 16:15:34 | - | Obchod | 3 | 4 144.00 | |||
| RMS | 22, 11:02:02 | 50 | 4 144.00 | 4 250.00 | 10 | 0 | 4 270.00 | |
| RMS | 22, 09:24:48 | 50 | 4 144.00 | 4 250.00 | 10 | 0 | 4 270.00 | |
| RMS | 22, 09:14:22 | 30 | 4 102.00 | 4 250.00 | 10 | 0 | 4 270.00 | |
| RMS | 22, 09:08:44 | 3 | 4 101.50 | 4 250.00 | 10 | 0 | 4 270.00 | |
| RMS | 22, 09:00:04 | 3 | 4 101.50 | 4 349.50 | 2 | 0 | 4 270.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 09:00:04 | 3 | 4 101.50 | 4 349.50 | 2 | 0 | 4 270.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 11:47:07 | 3 | 4 101.50 | 4 270.00 | 20 | 0 | 4 349.50 | |
| RMS | 20, 09:31:36 | 3 | 4 101.50 | 4 350.00 | 10 | 0 | 4 349.50 | |
| RMS | 20, 09:26:46 | 3 | 4 101.50 | 4 360.00 | 10 | 0 | 4 349.50 | |
| RMS | 20, 09:00:04 | 3 | 4 101.50 | 4 389.50 | 2 | 0 | 4 349.50 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
