META PLATFORMS - BAAFB (US30303M1027)
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 6, 16:17:03 | 10 | 10 600.00 | 11 800.00 | 10 | 12 | 11 000.00 | |
| RMS | 6, 16:16:12 | 10 | 10 600.00 | 12 986.00 | 1 | 12 | 11 000.00 | |
| RMS | 6, 16:15:36 | 8 | 10 302.00 | 12 986.00 | 1 | 12 | 11 000.00 | |
| RMS | 6, 16:15:36 | - | Obchod | 2 | 11 000.00 | |||
| RMS | 6, 16:15:36 | - | Obchod | 10 | 11 000.00 | |||
| RMS | 6, 16:05:45 | 8 | 10 302.00 | 11 000.00 | 12 | 0 | 10 900.00 | |
| RMS | 6, 09:00:41 | 7 | 10 400.00 | 11 000.00 | 2 | 0 | 10 900.00 | |
| RMS | 6, 09:00:05 | 10 | 10 402.00 | 11 000.00 | 2 | 0 | 10 900.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||
| RMS | 5, 15:12:41 | 1 | 10 302.00 | 11 000.00 | 12 | 0 | 10 900.00 | |
| RMS | 5, 14:41:56 | 2 | 10 300.00 | 11 000.00 | 12 | 0 | 10 900.00 | |
| RMS | 5, 12:13:41 | 2 | 10 224.00 | 11 000.00 | 12 | 0 | 10 900.00 | |
| RMS | 5, 09:00:05 | 2 | 10 224.00 | 11 000.00 | 2 | 0 | 10 900.00 | |
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||
| RMS | 4, 18:00:00 | - | - | Závěr | - | |||
| RMS | 4, 10:39:26 | 2 | 10 224.00 | 11 000.00 | 12 | 0 | 10 900.00 | |
| RMS | 4, 09:00:05 | 2 | 10 224.00 | 11 000.00 | 2 | 0 | 10 900.00 | |
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||
| RMS | 3, 16:05:58 | 2 | 10 224.00 | 11 000.00 | 2 | 0 | 10 900.00 | |
| RMS | 3, 15:53:50 | 2 | 10 224.00 | 11 048.00 | 10 | 0 | 10 900.00 | |
| RMS | 3, 09:00:05 | 2 | 10 600.00 | 11 048.00 | 10 | 0 | 10 900.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 31.5.2024 12:04:51 | 2 | 10 600.00 | 11 048.00 | 10 | 0 | 10 900.00 | |
| RMS | 31.5.2024 11:47:10 | 2 | 10 600.00 | 11 050.00 | 10 | 0 | 10 900.00 | |
| RMS | 31.5.2024 9:00:04 | 2 | 10 600.00 | 11 200.00 | 10 | 0 | 10 900.00 | |
| RMS | 31.5.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 30.5.2024 16:15:14 | 2 | 10 600.00 | 11 200.00 | 10 | 6 | 10 900.00 | |
| RMS | 30.5.2024 16:11:56 | 1 | 10 700.00 | 11 200.00 | 10 | 6 | 10 900.00 | |
| RMS | 30.5.2024 16:11:31 | 1 | 10 700.00 | 11 294.00 | 2 | 6 | 10 900.00 | |
| RMS | 30.5.2024 16:11:19 | 1 | 10 700.00 | 11 294.00 | 2 | 6 | 10 900.00 | |
| RMS | 30.5.2024 16:11:19 | - | Obchod | 6 | 10 900.00 | |||
| RMS | 30.5.2024 16:10:55 | 6 | 10 900.00 | 11 294.00 | 2 | 0 | 10 700.00 | |
| RMS | 30.5.2024 15:29:55 | 6 | 10 900.00 | 11 290.00 | 10 | 0 | 10 700.00 | |
| RMS | 30.5.2024 9:00:05 | 1 | 10 700.00 | 11 290.00 | 10 | 0 | 10 700.00 | |
| RMS | 30.5.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.5.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 29.5.2024 9:00:05 | 1 | 10 700.00 | 11 290.00 | 10 | 0 | 10 700.00 | |
| RMS | 29.5.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 28.5.2024 10:34:49 | 2 | 10 600.00 | 11 292.00 | 10 | 4 | 10 700.00 | |
| RMS | 28.5.2024 10:34:49 | - | Obchod | 4 | 10 700.00 | |||
| RMS | 28.5.2024 9:00:04 | 2 | 10 600.00 | 10 700.00 | 4 | 0 | 10 700.00 | |
| RMS | 28.5.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 27.5.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 27.5.2024 9:00:04 | 2 | 10 600.00 | 11 292.00 | 10 | 0 | 10 700.00 | |
| RMS | 27.5.2024 9:00:00 | - | - | Úvod | - | |||
