Share ALPHABET (GOOGLE), aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 13:30:58 | 1 | 4 000.00 | 4 097.00 | 10 | 32 | 4 002.36 | |||
| RMS | 30.4.2024 13:30:58 | - | Obchod | 10 | 4 003.50 | |||||
| RMS | 30.4.2024 11:21:07 | 10 | 4 003.50 | 4 097.00 | 10 | 22 | 4 001.84 | |||
| RMS | 30.4.2024 10:43:17 | 6 | 3 900.00 | 4 097.00 | 10 | 22 | 4 001.84 | |||
| RMS | 30.4.2024 10:43:17 | - | Obchod | 5 | 4 003.50 | |||||
| RMS | 30.4.2024 10:42:48 | 6 | 3 900.00 | 4 003.50 | 5 | 17 | 4 001.35 | |||
| RMS | 30.4.2024 10:05:15 | 5 | 3 975.00 | 4 003.50 | 5 | 17 | 4 001.35 | |||
| RMS | 30.4.2024 10:04:34 | 5 | 3 975.00 | 4 097.00 | 10 | 17 | 4 001.35 | |||
| RMS | 30.4.2024 10:04:31 | 5 | 3 975.00 | 4 003.00 | 4 | 17 | 4 001.35 | |||
| RMS | 30.4.2024 10:04:31 | - | Obchod | 1 | 4 003.00 | |||||
| RMS | 30.4.2024 9:59:27 | 5 | 3 975.00 | 4 003.00 | 5 | 16 | 4 001.25 | |||
| RMS | 30.4.2024 9:43:50 | 1 | 3 950.00 | 4 003.00 | 5 | 16 | 4 001.25 | |||
| RMS | 30.4.2024 9:31:07 | 5 | 3 900.00 | 4 003.00 | 5 | 16 | 4 001.25 | |||
| RMS | 30.4.2024 9:30:11 | 5 | 3 900.00 | 4 097.00 | 10 | 16 | 4 001.25 | |||
| RMS | 30.4.2024 9:20:12 | 5 | 3 900.00 | 3 991.50 | 5 | 16 | 4 001.25 | |||
| RMS | 30.4.2024 9:20:09 | 5 | 3 900.00 | 4 097.00 | 10 | 16 | 4 001.25 | |||
| RMS | 30.4.2024 9:20:02 | 5 | 3 900.00 | 4 097.00 | 10 | 16 | 4 001.25 | |||
| RMS | 30.4.2024 9:20:02 | - | Obchod | 2 | 4 000.00 | |||||
| RMS | 30.4.2024 9:19:54 | 2 | 4 000.00 | 4 097.00 | 10 | 14 | 4 001.43 | |||
| RMS | 30.4.2024 9:19:54 | - | Obchod | 5 | 4 000.00 | |||||
| RMS | 30.4.2024 9:19:44 | 10 | 4 000.00 | 4 097.00 | 10 | 9 | 4 002.22 | |||
| RMS | 30.4.2024 9:19:44 | - | Obchod | 2 | 4 002.00 | |||||
| RMS | 30.4.2024 9:19:44 | - | Obchod | 3 | 4 000.00 | |||||
| RMS | 30.4.2024 9:19:40 | 2 | 4 002.00 | 4 097.00 | 10 | 4 | 4 004.00 | |||
| RMS | 30.4.2024 9:04:46 | 2 | 4 002.00 | 4 004.00 | 5 | 4 | 4 004.00 | |||
| RMS | 30.4.2024 9:04:40 | 2 | 4 002.00 | 4 097.00 | 10 | 4 | 4 004.00 | |||
| RMS | 30.4.2024 9:00:04 | 2 | 4 002.00 | 4 016.50 | 5 | 4 | 4 004.00 | |||
| RMS | 30.4.2024 9:00:04 | - | Obchod | 4 | 4 004.00 | |||||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 16:56:37 | 2 | 4 006.00 | 4 042.50 | 5 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:56:35 | 2 | 4 006.00 | 4 096.00 | 4 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:49:11 | 2 | 4 006.00 | 4 053.00 | 5 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:49:06 | 2 | 4 006.00 | 4 096.00 | 4 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:41:37 | 2 | 4 006.00 | 4 065.50 | 5 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:41:34 | 2 | 4 006.00 | 4 096.00 | 4 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:30:22 | 2 | 4 006.00 | 4 051.00 | 5 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:30:19 | 2 | 4 006.00 | 4 096.00 | 4 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:28:28 | 2 | 4 006.00 | 4 062.00 | 5 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:28:20 | 2 | 4 006.00 | 4 096.00 | 4 | 37 | 4 063.96 | |||
| RMS | 29.4.2024 16:28:20 | - | Obchod | 5 | 4 056.50 | |||||
| RMS | 29.4.2024 16:16:07 | 2 | 4 006.00 | 4 056.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 16:16:04 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 16:14:37 | 2 | 4 006.00 | 4 045.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 16:14:34 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 16:03:23 | 2 | 4 006.00 | 4 056.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 16:03:19 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:58:54 | 2 | 4 006.00 | 4 067.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:58:51 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:58:08 | 2 | 4 006.00 | 4 056.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:58:03 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| ||||||||||
