ALPHABET (GOOGLE) - BAAGOOGL (US02079K3059)
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 13, 10:38:07 | 3 | 3 873.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 09:22:29 | 10 | 3 925.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 09:00:00 | 3 | 3 812.50 | 4 099.00 | 15 | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | 4 | 4 099.00 | ||||
| RMS | 10, 16:21:13 | 3 | 3 812.50 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 16:06:20 | 5 | 3 815.00 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 15:34:02 | 3 | 3 812.50 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 15:31:47 | 5 | 3 814.50 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 15:24:32 | 3 | 3 812.50 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 15:23:58 | 3 | 3 812.50 | 4 100.00 | 10 | 4 | 4 099.00 | |||
| RMS | 10, 15:13:08 | 3 | 3 812.50 | 4 099.00 | 11 | 4 | 4 099.00 | |||
| RMS | 10, 15:13:08 | - | Obchod | 4 | 4 099.00 | |||||
| RMS | 10, 14:46:47 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 14:36:15 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 14:15:17 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:54:15 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:33:14 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:21:16 | 5 | 3 818.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:21:15 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:12:13 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:00:59 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 12:51:16 | 5 | 3 845.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 12:51:14 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 12:30:15 | 5 | 3 844.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 12:30:14 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 12:09:12 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 11:48:17 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 11:27:17 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 11:14:29 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 11:06:15 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 10:45:14 | 5 | 3 851.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 10:45:13 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 10:24:17 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 10:03:14 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:40:42 | 5 | 3 836.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:40:41 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:32:27 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:17:28 | 5 | 3 836.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:17:27 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:01:42 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:00:30 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:00:04 | 3 | 3 831.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 08:53:26 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 9, 18:00:00 | 3 | 3 805.00 | 4 000.00 | 30 | Závěr | - | |||
| RMS | 9, 17:01:05 | 3 | 3 805.00 | 4 000.00 | 30 | 0 | 4 000.00 | |||
| RMS | 9, 16:40:14 | 5 | 3 818.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 16:40:13 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 16:19:13 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 16:08:34 | 5 | 3 821.50 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| ||||||||||
