ALPHABET (GOOGLE) - BAAGOOGL (US02079K3059)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 9, 16:40:13 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 16:19:13 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 16:08:34 | 5 | 3 821.50 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 16:08:33 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:58:11 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:44:33 | 5 | 3 834.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:44:32 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:37:13 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:34:04 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:32:34 | 5 | 3 859.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:32:33 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:31:06 | 5 | 3 872.50 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:31:05 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:29:34 | 5 | 3 842.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:29:33 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:16:13 | 3 | 3 805.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 15:03:17 | 3 | 3 851.00 | 4 000.00 | 30 | 20 | 4 099.00 | |||
| RMS | 9, 14:55:15 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 14:40:04 | 5 | 3 844.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 14:40:03 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 14:34:17 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 13:52:16 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 13:31:24 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 13:11:14 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 12:58:45 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 12:50:28 | 3 | 3 848.50 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 12:50:27 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 12:30:22 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 12:09:17 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 11:48:14 | 3 | 3 805.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 11:41:57 | 3 | 3 859.00 | 4 099.00 | 15 | 20 | 4 099.00 | |||
| RMS | 9, 11:35:24 | 3 | 3 859.00 | 4 100.00 | 10 | 20 | 4 099.00 | |||
| RMS | 9, 11:35:24 | - | Obchod | 20 | 4 099.00 | |||||
| RMS | 9, 11:27:15 | 5 | 3 858.50 | 4 099.00 | 20 | 0 | 4 010.00 | |||
| RMS | 9, 11:27:14 | 3 | 3 805.00 | 4 099.00 | 20 | 0 | 4 010.00 | |||
| RMS | 9, 11:06:16 | 3 | 3 805.00 | 4 099.00 | 20 | 0 | 4 010.00 | |||
| RMS | 9, 10:55:37 | 3 | 3 858.50 | 4 099.00 | 20 | 0 | 4 010.00 | |||
| RMS | 9, 10:45:19 | 3 | 3 805.00 | 4 098.00 | 15 | 0 | 4 010.00 | |||
| RMS | 9, 10:24:16 | 3 | 3 805.00 | 4 098.00 | 15 | 0 | 4 010.00 | |||
| RMS | 9, 10:03:16 | 3 | 3 805.00 | 4 098.00 | 15 | 0 | 4 010.00 | |||
| RMS | 9, 09:00:00 | 3 | 3 865.00 | 4 098.00 | 15 | Úvod | - | |||
| RMS | 7, 12:18:53 | 1 | 4 010.00 | 4 099.00 | 20 | 0 | 4 010.00 | |||
| RMS | 7, 09:00:04 | 1 | 4 010.00 | 4 100.00 | 10 | 0 | 4 010.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 12:10:03 | 4 | 3 900.00 | 4 100.00 | 10 | 20 | 4 010.00 | |||
| RMS | 6, 12:10:03 | - | Obchod | 20 | 4 010.00 | |||||
| RMS | 6, 12:04:48 | 4 | 3 900.00 | 4 010.00 | 20 | 0 | 4 014.00 | |||
| RMS | 6, 10:04:55 | 10 | 3 900.00 | 4 010.00 | 20 | 0 | 4 014.00 | |||
| RMS | 6, 09:31:53 | 4 | 4 002.00 | 4 010.00 | 20 | 0 | 4 014.00 | |||
| RMS | 6, 09:00:04 | 4 | 4 002.00 | 4 100.00 | 10 | 0 | 4 014.00 | |||
| ||||||||||
