ALPHABET (GOOGLE) - BAAGOOGL (US02079K3059)
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 13, 13:21:48 | 5 | 4 005.50 | 4 100.00 | 10 | 2 | 4 000.00 | |||
| RMS | 13, 11:03:27 | 5 | 4 005.50 | 4 099.00 | 15 | 2 | 4 000.00 | |||
| RMS | 13, 10:57:26 | 3 | 3 855.50 | 4 099.00 | 15 | 2 | 4 000.00 | |||
| RMS | 13, 10:56:58 | 3 | 3 873.00 | 4 099.00 | 15 | 2 | 4 000.00 | |||
| RMS | 13, 10:56:58 | - | Obchod | 2 | 4 000.00 | |||||
| RMS | 13, 10:55:47 | 2 | 4 000.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:51:31 | 10 | 3 855.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:51:04 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:50:44 | 10 | 3 860.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:50:13 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:49:46 | 10 | 3 856.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:49:20 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:48:46 | 10 | 3 855.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:38:07 | 3 | 3 873.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 09:22:29 | 10 | 3 925.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 09:00:00 | 3 | 3 812.50 | 4 099.00 | 15 | Úvod | - | |||
| ||||||||||
