ALPHABET (GOOGLE) - BAAGOOGL (US02079K3059)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 29.4.2024 15:50:37 | 2 | 4 006.00 | 4 044.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:50:34 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:47:38 | 2 | 4 006.00 | 4 034.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:47:35 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:40:05 | 2 | 4 006.00 | 4 046.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:40:04 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:35:36 | 2 | 4 006.00 | 4 061.00 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:35:34 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:33:19 | 2 | 4 006.00 | 4 076.00 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:33:17 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:32:35 | 2 | 4 006.00 | 4 086.00 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:32:33 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:25:52 | 2 | 4 006.00 | 4 074.00 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 15:25:48 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 14:52:53 | 2 | 4 006.00 | 4 093.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 14:52:48 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 14:27:21 | 2 | 4 006.00 | 4 081.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 14:27:18 | 2 | 4 006.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 14:15:47 | 2 | 4 006.00 | 4 071.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 14:02:46 | 2 | 4 004.00 | 4 071.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 13:35:35 | 10 | 4 000.00 | 4 071.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 13:35:32 | 10 | 4 000.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 13:30:19 | 10 | 4 000.00 | 4 082.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 13:30:16 | 10 | 4 000.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 13:14:34 | 10 | 4 000.00 | 4 094.50 | 5 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 11:24:19 | 10 | 4 000.00 | 4 096.00 | 4 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 11:24:09 | 10 | 4 000.00 | 4 097.00 | 10 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 11:15:02 | 50 | 4 052.00 | 4 097.00 | 10 | 32 | 4 065.13 | |||
| RMS | 29.4.2024 11:15:02 | - | Obchod | 10 | 4 096.00 | |||||
| RMS | 29.4.2024 11:12:08 | 50 | 4 052.00 | 4 096.00 | 10 | 22 | 4 051.09 | |||
| RMS | 29.4.2024 11:12:08 | - | Obchod | 5 | 4 096.00 | |||||
| RMS | 29.4.2024 10:46:20 | 50 | 4 052.00 | 4 096.00 | 15 | 17 | 4 037.88 | |||
| RMS | 29.4.2024 10:44:37 | 10 | 4 042.00 | 4 096.00 | 15 | 17 | 4 037.88 | |||
| RMS | 29.4.2024 10:42:49 | 20 | 4 000.00 | 4 096.00 | 15 | 17 | 4 037.88 | |||
| RMS | 29.4.2024 10:42:22 | 20 | 4 000.00 | 4 097.00 | 10 | 17 | 4 037.88 | |||
| RMS | 29.4.2024 10:42:22 | - | Obchod | 2 | 4 042.00 | |||||
| RMS | 29.4.2024 10:40:30 | 2 | 4 042.00 | 4 097.00 | 10 | 15 | 4 037.33 | |||
| RMS | 29.4.2024 10:32:08 | 50 | 4 038.00 | 4 097.00 | 10 | 15 | 4 037.33 | |||
| RMS | 29.4.2024 10:31:40 | 20 | 4 000.00 | 4 097.00 | 10 | 15 | 4 037.33 | |||
| RMS | 29.4.2024 10:31:08 | 50 | 4 001.00 | 4 097.00 | 10 | 15 | 4 037.33 | |||
| RMS | 29.4.2024 10:31:08 | - | Obchod | 5 | 4 038.00 | |||||
| RMS | 29.4.2024 10:30:35 | 50 | 4 001.00 | 4 038.00 | 5 | 10 | 4 037.00 | |||
| RMS | 29.4.2024 10:30:35 | - | Obchod | 10 | 4 037.00 | |||||
| RMS | 29.4.2024 10:28:34 | 50 | 4 001.00 | 4 037.00 | 10 | 0 | 4 000.00 | |||
| RMS | 29.4.2024 10:21:58 | 50 | 4 001.00 | 4 038.00 | 5 | 0 | 4 000.00 | |||
| RMS | 29.4.2024 10:01:56 | 20 | 4 000.00 | 4 038.00 | 5 | 0 | 4 000.00 | |||
| RMS | 29.4.2024 9:11:29 | 20 | 4 000.00 | 4 097.00 | 10 | 0 | 4 000.00 | |||
| RMS | 29.4.2024 9:00:04 | 10 | 4 000.00 | 4 097.00 | 10 | 0 | 4 000.00 | |||
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 26.4.2024 16:57:24 | 5 | 3 964.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| ||||||||||
