KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 15:53:25 | - | Obchod | 47 | 765.00 | |||||
| BCP | 7, 15:53:00 | - | Obchod | 138 | 765.00 | |||||
| BCP | 7, 15:53:00 | - | Obchod | 104 | 765.50 | |||||
| BCP | 7, 15:53:00 | - | Obchod | 546 | 765.00 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 136 | 765.50 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 532 | 766.00 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 112 | 767.50 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 55 | 767.00 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 24 | 766.50 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 2126 | 766.00 | |||||
| BCP | 7, 15:52:45 | - | Obchod | 1 | 767.50 | |||||
| BCP | 7, 15:52:39 | - | Obchod | 20 | 767.50 | |||||
| BCP | 7, 15:52:28 | - | Obchod | 250 | 767.50 | |||||
| BCP | 7, 15:52:19 | - | Obchod | 27 | 767.50 | |||||
| BCP | 7, 15:52:18 | - | Obchod | 2 | 768.00 | |||||
| BCP | 7, 15:52:17 | - | Obchod | 919 | 768.00 | |||||
| BCP | 7, 15:50:31 | - | Obchod | 64 | 768.50 | |||||
| BCP | 7, 15:46:05 | - | Obchod | 2 | 768.50 | |||||
| BCP | 7, 15:45:48 | - | Obchod | 9 | 768.50 | |||||
| BCP | 7, 15:45:09 | - | Obchod | 2 | 768.50 | |||||
| BCP | 7, 15:45:08 | - | Obchod | 34 | 768.50 | |||||
| BCP | 7, 15:44:21 | - | Obchod | 72 | 769.00 | |||||
| BCP | 7, 15:44:21 | - | Obchod | 51 | 768.50 | |||||
| BCP | 7, 15:44:21 | - | Obchod | 27 | 768.00 | |||||
| BCP | 7, 15:44:15 | - | Obchod | 450 | 769.00 | |||||
| BCP | 7, 15:43:48 | - | Obchod | 116 | 769.50 | |||||
| BCP | 7, 15:40:52 | - | Obchod | 129 | 769.00 | |||||
| BCP | 7, 15:40:45 | - | Obchod | 43 | 769.50 | |||||
| BCP | 7, 15:34:36 | - | Obchod | 2 | 769.50 | |||||
| BCP | 7, 15:32:37 | - | Obchod | 100 | 769.50 | |||||
| BCP | 7, 15:31:30 | - | Obchod | 500 | 769.00 | |||||
| BCP | 7, 15:30:55 | - | Obchod | 566 | 769.50 | |||||
| BCP | 7, 15:30:55 | - | Obchod | 4 | 769.50 | |||||
| BCP | 7, 15:30:01 | - | Obchod | 42 | 769.50 | |||||
| BCP | 7, 15:29:51 | - | Obchod | 1 | 769.50 | |||||
| BCP | 7, 15:26:20 | - | Obchod | 6 | 769.50 | |||||
| BCP | 7, 15:24:49 | - | Obchod | 1 | 769.50 | |||||
| BCP | 7, 15:24:49 | - | Obchod | 154 | 769.00 | |||||
| BCP | 7, 15:24:39 | - | Obchod | 366 | 769.00 | |||||
| BCP | 7, 15:22:07 | - | Obchod | 19 | 769.50 | |||||
| BCP | 7, 15:17:59 | - | Obchod | 43 | 769.50 | |||||
| BCP | 7, 15:17:10 | - | Obchod | 500 | 769.50 | |||||
| BCP | 7, 15:16:05 | - | Obchod | 518 | 769.50 | |||||
| BCP | 7, 15:16:04 | - | Obchod | 3 | 769.50 | |||||
| BCP | 7, 15:07:16 | - | Obchod | 20 | 769.50 | |||||
| BCP | 7, 15:04:25 | - | Obchod | 88 | 769.00 | |||||
| BCP | 7, 15:04:17 | - | Obchod | 66 | 769.00 | |||||
| BCP | 7, 15:04:17 | - | Obchod | 102 | 769.00 | |||||
| BCP | 7, 15:04:17 | - | Obchod | 33 | 769.00 | |||||
| BCP | 7, 15:04:17 | - | Obchod | 567 | 769.00 | |||||
| ||||||||||
