KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:05:19 | - | Obchod | 50 | 765.00 | |||||
| BCP | 7, 16:04:27 | - | Obchod | 10 | 764.00 | |||||
| BCP | 7, 16:03:49 | - | Obchod | 10 | 765.00 | |||||
| BCP | 7, 16:03:15 | - | Obchod | 25 | 765.00 | |||||
| BCP | 7, 16:01:53 | - | Obchod | 63 | 764.00 | |||||
| BCP | 7, 16:01:40 | - | Obchod | 4 | 764.50 | |||||
| BCP | 7, 16:00:46 | - | Obchod | 227 | 764.50 | |||||
| BCP | 7, 16:00:35 | - | Obchod | 300 | 765.00 | |||||
| BCP | 7, 15:59:57 | - | Obchod | 261 | 765.00 | |||||
| BCP | 7, 15:59:55 | - | Obchod | 4 | 764.50 | |||||
| BCP | 7, 15:59:25 | - | Obchod | 1 | 764.50 | |||||
| BCP | 7, 15:59:06 | - | Obchod | 35 | 765.00 | |||||
| BCP | 7, 15:58:24 | - | Obchod | 153 | 764.50 | |||||
| BCP | 7, 15:57:45 | - | Obchod | 1 | 764.50 | |||||
| BCP | 7, 15:57:40 | - | Obchod | 23 | 764.50 | |||||
| BCP | 7, 15:56:54 | - | Obchod | 397 | 765.00 | |||||
| BCP | 7, 15:56:53 | - | Obchod | 171 | 765.00 | |||||
| BCP | 7, 15:56:49 | - | Obchod | 331 | 765.00 | |||||
| BCP | 7, 15:56:35 | - | Obchod | 13 | 765.00 | |||||
| BCP | 7, 15:56:05 | - | Obchod | 1 | 765.00 | |||||
| BCP | 7, 15:55:56 | - | Obchod | 36 | 766.00 | |||||
| BCP | 7, 15:55:40 | - | Obchod | 68 | 765.50 | |||||
| BCP | 7, 15:55:30 | - | Obchod | 69 | 765.50 | |||||
| BCP | 7, 15:55:05 | - | Obchod | 350 | 766.50 | |||||
| BCP | 7, 15:54:47 | - | Obchod | 250 | 765.50 | |||||
| BCP | 7, 15:54:37 | - | Obchod | 793 | 766.50 | |||||
| BCP | 7, 15:54:37 | - | Obchod | 4 | 766.50 | |||||
| BCP | 7, 15:54:25 | - | Obchod | 131 | 765.50 | |||||
| BCP | 7, 15:54:25 | - | Obchod | 1 | 766.50 | |||||
| BCP | 7, 15:53:40 | - | Obchod | 136 | 765.50 | |||||
| BCP | 7, 15:53:39 | - | Obchod | 44 | 767.50 | |||||
| BCP | 7, 15:53:34 | - | Obchod | 67 | 767.50 | |||||
| BCP | 7, 15:53:33 | - | Obchod | 250 | 765.00 | |||||
| BCP | 7, 15:53:29 | - | Obchod | 323 | 765.00 | |||||
| BCP | 7, 15:53:28 | - | Obchod | 136 | 765.00 | |||||
| BCP | 7, 15:53:25 | - | Obchod | 47 | 765.00 | |||||
| BCP | 7, 15:53:00 | - | Obchod | 138 | 765.00 | |||||
| BCP | 7, 15:53:00 | - | Obchod | 104 | 765.50 | |||||
| BCP | 7, 15:53:00 | - | Obchod | 546 | 765.00 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 136 | 765.50 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 532 | 766.00 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 112 | 767.50 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 55 | 767.00 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 24 | 766.50 | |||||
| BCP | 7, 15:52:51 | - | Obchod | 2126 | 766.00 | |||||
| BCP | 7, 15:52:45 | - | Obchod | 1 | 767.50 | |||||
| BCP | 7, 15:52:39 | - | Obchod | 20 | 767.50 | |||||
| BCP | 7, 15:52:28 | - | Obchod | 250 | 767.50 | |||||
| BCP | 7, 15:52:19 | - | Obchod | 27 | 767.50 | |||||
| BCP | 7, 15:52:18 | - | Obchod | 2 | 768.00 | |||||
| ||||||||||
